Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Esquire Financial is 22745

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	57.40	56.64	57.59	56.50	1.057 times
15 Thu Aug 2024	56.66	56.50	57.34	56.13	0.668 times
14 Wed Aug 2024	55.42	55.20	55.62	55.15	0.457 times
13 Tue Aug 2024	56.25	55.19	56.25	54.95	0.506 times
12 Mon Aug 2024	55.35	56.34	56.34	54.86	0.506 times
09 Fri Aug 2024	55.86	56.40	56.89	55.83	0.426 times
08 Thu Aug 2024	56.65	56.23	56.99	56.11	0.655 times
07 Wed Aug 2024	55.73	56.65	56.65	55.69	1.23 times
06 Tue Aug 2024	55.68	55.64	56.26	55.64	1.193 times
05 Mon Aug 2024	55.77	55.60	57.34	54.49	2.541 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.1 or till 61.1. Use a stoploss of 57.39 and if this stock hits its stoploss, then it can fall down till 55.69

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	44.45
Downside Target	48.37
Downside Target	49.55
Downside Target	50.67
Downside Target	54.49
Downside Target	57.34
Downside Target	57.37
Upside Target	57.54
Upside Target	57.59
Upside Target	59.56
Upside Target	61.65
Upside Target	62.50

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	55.64
Downside Intraday Target	53.89
Upside Intraday Target	58.37
Upside Intraday Target	59.35
Downside Intraday Target	56.62

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	57.40	56.34	57.59	54.86	0.528 times
09 Fri Aug 2024	55.86	55.60	57.34	54.49	0.408 times
02 Fri Aug 2024	58.69	59.51	62.50	57.37	1.611 times
26 Fri Jul 2024	59.30	54.92	59.56	54.92	1.166 times
19 Fri Jul 2024	55.13	51.96	57.54	51.48	1.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	57.40	61.65	61.65	54.49	0.333 times
31 Wed Jul 2024	61.67	47.58	62.50	46.10	1.447 times
28 Fri Jun 2024	47.60	46.15	48.37	44.55	1.302 times
31 Fri May 2024	45.77	47.18	50.67	45.25	0.389 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.06 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.