(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Esquire Financial is 23720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 63.31 | 63.05 | 64.44 | 62.62 | 0.999 times |
| 20 Fri Sep 2024 | 63.09 | 64.56 | 64.56 | 62.88 | 2.095 times |
| 19 Thu Sep 2024 | 64.55 | 64.43 | 64.94 | 62.80 | 0.658 times |
| 18 Wed Sep 2024 | 63.27 | 62.44 | 64.54 | 61.46 | 1.332 times |
| 17 Tue Sep 2024 | 62.60 | 62.40 | 64.18 | 62.24 | 0.809 times |
| 16 Mon Sep 2024 | 62.08 | 60.80 | 62.31 | 60.50 | 0.982 times |
| 13 Fri Sep 2024 | 61.05 | 61.09 | 61.59 | 60.84 | 0.877 times |
| 12 Thu Sep 2024 | 60.44 | 60.22 | 61.16 | 59.95 | 1.239 times |
| 11 Wed Sep 2024 | 59.72 | 59.54 | 60.30 | 59.00 | 0.611 times |
| 10 Tue Sep 2024 | 60.89 | 59.85 | 60.94 | 59.22 | 0.67 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.7, but if it comes below 62.7, then a intra day sell could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 61.23 as target. However if you take a buy trade in stock , then use 62.7 as stoploss and 64.4 as target.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.55 |
| Downside Target | 48.37 |
| Downside Target | 50.67 |
| Downside Target | 54.49 |
| Downside Target | 57.00 |
| Downside Target | 59.00 |
| Downside Target | 60.50 |
| Downside Target | 62.11 |
| Downside Target | 62.50 |
| Downside Target | 62.62 |
| Upside Target | 64.44 |
| Upside Target | 64.94 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 62.47 |
| Downside Intraday Target | 61.64 |
| Upside Intraday Target | 64.29 |
| Upside Intraday Target | 65.28 |
| Upside Intraday Target | 63.46 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 63.31 | 63.05 | 64.44 | 62.62 | 0.17 times |
| 20 Fri Sep 2024 | 63.09 | 60.80 | 64.94 | 60.50 | 1.425 times |
| 13 Fri Sep 2024 | 61.05 | 59.94 | 61.59 | 59.00 | 0.876 times |
| 06 Fri Sep 2024 | 59.50 | 61.08 | 61.18 | 57.00 | 12.009 times |
| 30 Fri Aug 2024 | 61.53 | 60.58 | 61.53 | 60.53 | 0.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 63.31 | 61.08 | 64.94 | 57.00 | 0.696 times |
| 30 Fri Aug 2024 | 61.53 | 61.65 | 62.11 | 54.49 | 0.592 times |
| 31 Wed Jul 2024 | 61.67 | 47.58 | 62.50 | 46.10 | 1.447 times |
| 28 Fri Jun 2024 | 47.60 | 46.15 | 48.37 | 44.55 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.26 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.26 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.