(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Esquire Financial is 36160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 61.53 | 61.54 | 62.03 | 61.46 | 0.299 times |
| 07 Mon Oct 2024 | 61.64 | 61.26 | 61.70 | 61.00 | 0.451 times |
| 04 Fri Oct 2024 | 61.25 | 61.94 | 62.67 | 61.25 | 0.636 times |
| 03 Thu Oct 2024 | 61.33 | 61.26 | 61.71 | 60.64 | 0.868 times |
| 02 Wed Oct 2024 | 60.83 | 61.82 | 63.11 | 60.42 | 0.979 times |
| 01 Tue Oct 2024 | 62.60 | 63.58 | 63.95 | 62.36 | 0.799 times |
| 30 Mon Sep 2024 | 65.21 | 64.22 | 66.18 | 64.22 | 2.461 times |
| 27 Fri Sep 2024 | 64.38 | 64.33 | 64.94 | 63.23 | 1.33 times |
| 26 Thu Sep 2024 | 63.23 | 63.94 | 64.81 | 63.23 | 0.655 times |
| 25 Wed Sep 2024 | 63.45 | 64.37 | 64.37 | 62.53 | 0.915 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61 as stoploss in an intra day buy trade for a target of 62.43. However, stock will show a bearish move below 61.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.55 |
| Downside Target | 46.10 |
| Downside Target | 48.37 |
| Downside Target | 54.49 |
| Downside Target | 57.00 |
| Downside Target | 59.00 |
| Downside Target | 60.42 |
| Upside Target | 62.50 |
| Upside Target | 63.95 |
| Upside Target | 64.94 |
| Upside Target | 66.18 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 61.01 |
| Downside Intraday Target | 60.49 |
| Upside Intraday Target | 62.04 |
| Upside Intraday Target | 62.55 |
| Downside Intraday Target | 61.52 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 61.53 | 61.26 | 62.03 | 61.00 | 0.13 times |
| 04 Fri Oct 2024 | 61.25 | 64.22 | 66.18 | 60.42 | 1.288 times |
| 27 Fri Sep 2024 | 64.38 | 63.05 | 64.94 | 61.71 | 1.157 times |
| 20 Fri Sep 2024 | 63.09 | 60.80 | 64.94 | 60.50 | 1.425 times |
| 13 Fri Sep 2024 | 61.05 | 59.94 | 61.59 | 59.00 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 61.53 | 63.58 | 63.95 | 60.42 | 0.243 times |
| 30 Mon Sep 2024 | 65.21 | 61.08 | 66.18 | 57.00 | 1.119 times |
| 30 Fri Aug 2024 | 61.53 | 61.65 | 62.11 | 54.49 | 0.592 times |
| 31 Wed Jul 2024 | 61.67 | 47.58 | 62.50 | 46.10 | 1.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.19 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.19 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.