Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Esquire Financial is 22270

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	66.76	65.53	66.82	65.51	0.992 times
25 Fri Oct 2024	64.60	66.29	66.50	64.33	1.136 times
24 Thu Oct 2024	65.74	64.50	65.86	63.00	1.419 times
23 Wed Oct 2024	62.83	62.90	63.19	62.61	1.482 times
22 Tue Oct 2024	63.23	65.04	65.04	63.01	1.15 times
21 Mon Oct 2024	63.82	66.65	66.95	63.72	0.723 times
18 Fri Oct 2024	66.45	67.56	67.78	66.30	0.615 times
17 Thu Oct 2024	67.55	67.65	67.70	66.81	0.512 times
16 Wed Oct 2024	67.27	66.06	67.40	66.06	1.298 times
15 Tue Oct 2024	65.29	64.31	67.06	64.31	0.934 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.8, but if it comes below 65.8, then a intra day sell could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 63.71 as target. However if you take a buy trade in stock , then use 65.8 as stoploss and 68.4 as target.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	44.55
Downside Target	46.10
Downside Target	48.37
Downside Target	54.49
Downside Target	57.00
Downside Target	60.42
Downside Target	65.51
Downside Target	66.18
Upside Target	66.82
Upside Target	66.95
Upside Target	67.78

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	65.91
Downside Intraday Target	65.05
Upside Intraday Target	67.22
Upside Intraday Target	67.67
Downside Intraday Target	66.36

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	66.76	65.53	66.82	65.51	0.168 times
25 Fri Oct 2024	64.60	66.65	66.95	62.61	1.445 times
18 Fri Oct 2024	66.45	63.69	67.78	63.69	1.153 times
11 Fri Oct 2024	63.69	61.26	63.70	60.95	0.38 times
04 Fri Oct 2024	61.25	64.22	66.18	60.42	1.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	66.76	63.58	67.78	60.42	0.739 times
30 Mon Sep 2024	65.21	61.08	66.18	57.00	1.119 times
30 Fri Aug 2024	61.53	61.65	62.11	54.49	0.592 times
31 Wed Jul 2024	61.67	47.58	62.50	46.10	1.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.16 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.