(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Esquire Financial is 31000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 71.76 | 72.51 | 73.00 | 70.60 | 0.935 times |
| 14 Thu Nov 2024 | 72.66 | 74.18 | 75.11 | 72.13 | 0.945 times |
| 13 Wed Nov 2024 | 74.40 | 76.35 | 76.49 | 74.40 | 0.613 times |
| 12 Tue Nov 2024 | 75.66 | 75.23 | 76.91 | 74.53 | 1.397 times |
| 11 Mon Nov 2024 | 75.40 | 73.64 | 75.59 | 73.00 | 0.819 times |
| 08 Fri Nov 2024 | 72.52 | 72.31 | 73.02 | 72.24 | 0.445 times |
| 07 Thu Nov 2024 | 71.81 | 71.50 | 73.77 | 71.40 | 1.942 times |
| 06 Wed Nov 2024 | 73.86 | 72.01 | 76.01 | 70.02 | 2.039 times |
| 05 Tue Nov 2024 | 67.96 | 63.10 | 68.00 | 63.10 | 0.587 times |
| 04 Mon Nov 2024 | 65.86 | 66.62 | 66.62 | 65.12 | 0.703 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73 as stoploss in an intra day sell trade for a target of 68.83. However, stock will show a bullish move above 73.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 46.10 |
| Downside Target | 54.49 |
| Downside Target | 57.00 |
| Downside Target | 60.42 |
| Downside Target | 62.11 |
| Downside Target | 65.51 |
| Downside Target | 67.78 |
| Downside Target | 69.00 |
| Downside Target | 70.60 |
| Upside Target | 76.01 |
| Upside Target | 76.91 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 69.27 |
| Downside Intraday Target | 66.78 |
| Upside Intraday Target | 75.58 |
| Upside Intraday Target | 79.4 |
| Upside Intraday Target | 73.09 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 71.76 | 73.64 | 76.91 | 70.60 | 0.824 times |
| 08 Fri Nov 2024 | 72.52 | 66.62 | 76.01 | 63.10 | 1.932 times |
| 01 Fri Nov 2024 | 66.49 | 65.53 | 69.00 | 65.51 | 0.697 times |
| 25 Fri Oct 2024 | 64.60 | 66.65 | 66.95 | 62.61 | 1.445 times |
| 18 Fri Oct 2024 | 66.45 | 63.69 | 67.78 | 63.69 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 71.76 | 66.81 | 76.91 | 63.10 | 0.683 times |
| 31 Thu Oct 2024 | 66.58 | 63.58 | 69.00 | 60.42 | 0.828 times |
| 30 Mon Sep 2024 | 65.21 | 61.08 | 66.18 | 57.00 | 1.119 times |
| 30 Fri Aug 2024 | 61.53 | 61.65 | 62.11 | 54.49 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.