Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Esquire Financial is 44130

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	91.64	91.63	92.10	90.61	0.664 times
19 Mon May 2025	91.63	90.38	91.77	88.50	0.997 times
16 Fri May 2025	90.81	90.97	91.51	90.18	0.943 times
15 Thu May 2025	91.26	89.81	91.57	89.81	0.764 times
14 Wed May 2025	90.23	90.49	91.01	89.46	0.816 times
13 Tue May 2025	90.17	89.76	90.22	88.86	0.718 times
12 Mon May 2025	88.94	91.51	92.50	86.93	1.185 times
09 Fri May 2025	89.82	89.44	90.58	89.22	1.156 times
08 Thu May 2025	89.26	87.80	90.91	86.35	1.466 times
07 Wed May 2025	87.33	87.52	88.95	86.67	1.122 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.4, but if it comes below 90.4, then a intra day sell could be more profitable.
If you take a sell trade below 90.4, then use 90.4 as stoploss and 87.45 as target. However if you take a buy trade in stock , then use 90.4 as stoploss and 94 as target.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	68.90
Downside Target	76.34
Downside Target	78.63
Downside Target	84.97
Downside Target	86.93
Downside Target	88.07
Downside Target	88.50
Downside Target	90.18
Downside Target	90.91
Upside Target	92.10
Upside Target	92.50

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	89.39
Downside Intraday Target	87.15
Upside Intraday Target	92.99
Upside Intraday Target	94.35
Downside Intraday Target	90.75

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	91.64	90.38	92.10	88.50	0.375 times
16 Fri May 2025	90.81	91.51	92.50	86.93	0.793 times
09 Fri May 2025	89.82	85.65	90.91	84.97	0.728 times
02 Fri May 2025	85.84	85.30	86.28	80.19	1.781 times
25 Fri Apr 2025	85.30	80.36	86.62	78.63	3.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	91.64	83.02	92.50	80.19	0.457 times
30 Wed Apr 2025	82.92	74.71	86.62	69.14	1.25 times
31 Mon Mar 2025	75.38	78.40	79.60	68.90	0.842 times
28 Fri Feb 2025	77.12	87.46	88.07	76.34	0.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.92 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.