Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Esquire Financial is 192090

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	97.65	100.29	100.93	96.72	1.614 times
09 Wed Jul 2025	100.62	100.00	101.28	98.08	1.835 times
08 Tue Jul 2025	99.98	99.56	100.56	98.91	1.212 times
07 Mon Jul 2025	99.52	99.17	101.35	98.89	0.887 times
03 Thu Jul 2025	99.25	98.17	99.57	96.95	0.46 times
02 Wed Jul 2025	97.90	97.32	99.75	96.50	0.671 times
01 Tue Jul 2025	97.49	94.10	99.14	93.57	0.988 times
30 Mon Jun 2025	94.66	95.70	96.95	94.48	0.666 times
27 Fri Jun 2025	95.00	92.30	95.32	90.95	1.52 times
26 Thu Jun 2025	92.00	91.48	93.31	90.53	0.864 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.1 as stoploss in an intra day sell trade for a target of 94.4. However, stock will show a bullish move above 98.1.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	68.90
Downside Target	79.60
Downside Target	86.62
Downside Target	93.57
Downside Target	95.32
Downside Target	96.72
Downside Target	96.95
Upside Target	99.75
Upside Target	101.35

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	95.8
Downside Intraday Target	93.94
Upside Intraday Target	100.43
Upside Intraday Target	103.2
Upside Intraday Target	98.57

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	97.65	99.17	101.35	96.72	1.992 times
03 Thu Jul 2025	99.25	95.70	99.75	93.57	0.574 times
27 Fri Jun 2025	95.00	89.48	95.32	89.15	2.482 times
20 Fri Jun 2025	89.30	89.85	90.84	88.47	0.939 times
13 Fri Jun 2025	91.23	89.58	93.24	89.36	0.959 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	97.65	94.10	101.35	93.57	0.654 times
30 Mon Jun 2025	94.66	90.90	96.95	87.54	1.501 times
30 Fri May 2025	90.74	83.02	92.50	80.19	1.082 times
30 Wed Apr 2025	82.92	74.71	86.62	69.14	1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.63 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.