(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 205850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 96.52 | 97.85 | 98.60 | 95.58 | 1.484 times |
| 10 Thu Jul 2025 | 97.65 | 100.29 | 100.93 | 96.72 | 1.506 times |
| 09 Wed Jul 2025 | 100.62 | 100.00 | 101.28 | 98.08 | 1.712 times |
| 08 Tue Jul 2025 | 99.98 | 99.56 | 100.56 | 98.91 | 1.131 times |
| 07 Mon Jul 2025 | 99.52 | 99.17 | 101.35 | 98.89 | 0.827 times |
| 03 Thu Jul 2025 | 99.25 | 98.17 | 99.57 | 96.95 | 0.429 times |
| 02 Wed Jul 2025 | 97.90 | 97.32 | 99.75 | 96.50 | 0.626 times |
| 01 Tue Jul 2025 | 97.49 | 94.10 | 99.14 | 93.57 | 0.922 times |
| 30 Mon Jun 2025 | 94.66 | 95.70 | 96.95 | 94.48 | 0.622 times |
| 27 Fri Jun 2025 | 95.00 | 92.30 | 95.32 | 90.95 | 1.419 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.3 as stoploss in an intra day sell trade for a target of 94.61. However, stock will show a bullish move above 98.3.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 68.90 |
| Downside Target | 79.60 |
| Downside Target | 86.62 |
| Downside Target | 93.57 |
| Downside Target | 95.32 |
| Downside Target | 95.58 |
| Upside Target | 96.95 |
| Upside Target | 99.75 |
| Upside Target | 101.35 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 94.28 |
| Downside Intraday Target | 92.05 |
| Upside Intraday Target | 100.05 |
| Upside Intraday Target | 103.59 |
| Upside Intraday Target | 97.82 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 96.52 | 99.17 | 101.35 | 95.58 | 2.563 times |
| 03 Thu Jul 2025 | 99.25 | 95.70 | 99.75 | 93.57 | 0.574 times |
| 27 Fri Jun 2025 | 95.00 | 89.48 | 95.32 | 89.15 | 2.482 times |
| 20 Fri Jun 2025 | 89.30 | 89.85 | 90.84 | 88.47 | 0.939 times |
| 13 Fri Jun 2025 | 91.23 | 89.58 | 93.24 | 89.36 | 0.959 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 96.52 | 94.10 | 101.35 | 93.57 | 0.789 times |
| 30 Mon Jun 2025 | 94.66 | 90.90 | 96.95 | 87.54 | 1.501 times |
| 30 Fri May 2025 | 90.74 | 83.02 | 92.50 | 80.19 | 1.082 times |
| 30 Wed Apr 2025 | 82.92 | 74.71 | 86.62 | 69.14 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.9 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.9 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.