(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Essex Property is 441310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 240.63 | 241.58 | 244.06 | 238.74 | 0.68 times |
| 11 Mon Mar 2024 | 242.97 | 245.44 | 247.61 | 242.74 | 0.629 times |
| 08 Fri Mar 2024 | 245.44 | 244.79 | 246.50 | 244.18 | 0.845 times |
| 07 Thu Mar 2024 | 242.50 | 244.79 | 244.79 | 241.22 | 1.167 times |
| 06 Wed Mar 2024 | 242.70 | 244.42 | 245.11 | 240.63 | 0.627 times |
| 05 Tue Mar 2024 | 242.80 | 241.83 | 245.54 | 241.41 | 1.267 times |
| 04 Mon Mar 2024 | 243.58 | 234.77 | 243.74 | 233.04 | 1.579 times |
| 01 Fri Mar 2024 | 234.37 | 229.68 | 234.47 | 226.84 | 1.032 times |
| 29 Thu Feb 2024 | 231.40 | 232.22 | 232.94 | 230.42 | 0.93 times |
| 28 Wed Feb 2024 | 229.63 | 226.36 | 232.76 | 226.19 | 1.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 241.5 as stoploss in an intra day sell trade for a target of 234.99. However, stock will show a bullish move above 241.5.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 204.64 |
| Downside Target | 213.04 |
| Downside Target | 222.16 |
| Downside Target | 232.46 |
| Downside Target | 236.23 |
| Downside Target | 237.67 |
| Downside Target | 238.74 |
| Upside Target | 246.50 |
| Upside Target | 247.61 |
| Upside Target | 251.77 |
| Upside Target | 252.85 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 237.04 |
| Downside Intraday Target | 233.46 |
| Upside Intraday Target | 245.91 |
| Upside Intraday Target | 251.2 |
| Upside Intraday Target | 242.33 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 240.63 | 245.44 | 247.61 | 238.74 | 0.239 times |
| 08 Fri Mar 2024 | 245.44 | 234.77 | 246.50 | 233.04 | 1.143 times |
| 01 Fri Mar 2024 | 234.37 | 229.27 | 234.47 | 225.40 | 0.887 times |
| 23 Fri Feb 2024 | 229.34 | 234.55 | 236.16 | 227.87 | 1.246 times |
| 16 Fri Feb 2024 | 235.37 | 230.89 | 236.23 | 223.06 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 240.63 | 229.68 | 247.61 | 226.84 | 0.372 times |
| 29 Thu Feb 2024 | 231.40 | 232.50 | 237.67 | 223.06 | 1.013 times |
| 31 Wed Jan 2024 | 233.27 | 247.01 | 251.77 | 232.46 | 0.92 times |
| 29 Fri Dec 2023 | 247.94 | 214.06 | 252.85 | 213.04 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.64 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.64 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.