(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Essex Property is 343820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 237.73 | 239.85 | 240.73 | 237.72 | 0.942 times |
| 25 Mon Mar 2024 | 239.53 | 241.28 | 243.30 | 238.33 | 0.902 times |
| 22 Fri Mar 2024 | 241.99 | 244.38 | 245.01 | 240.17 | 1.047 times |
| 21 Thu Mar 2024 | 244.01 | 241.50 | 244.80 | 240.16 | 0.916 times |
| 20 Wed Mar 2024 | 240.70 | 234.36 | 241.61 | 234.36 | 1.027 times |
| 19 Tue Mar 2024 | 236.13 | 237.95 | 238.95 | 235.42 | 0.712 times |
| 18 Mon Mar 2024 | 237.60 | 240.12 | 240.12 | 236.69 | 0.888 times |
| 15 Fri Mar 2024 | 239.07 | 235.03 | 239.84 | 235.03 | 1.635 times |
| 14 Thu Mar 2024 | 237.13 | 240.92 | 241.01 | 234.64 | 1.19 times |
| 13 Wed Mar 2024 | 242.34 | 240.08 | 243.10 | 240.08 | 0.811 times |
My analysis of stock is bearish for shortterm, and stock might move down till 235.5 or till 230.5. Use a stoploss of 239.61 and if the stock hits stoploss, then it can shoot up till 243.76
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 204.64 |
| Downside Target | 213.04 |
| Downside Target | 222.16 |
| Downside Target | 232.46 |
| Downside Target | 237.72 |
| Upside Target | 243.30 |
| Upside Target | 245.01 |
| Upside Target | 246.50 |
| Upside Target | 247.61 |
| Upside Target | 251.77 |
| Upside Target | 252.85 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 235.87 |
| Downside Intraday Target | 234 |
| Upside Intraday Target | 241.45 |
| Upside Intraday Target | 245.16 |
| Upside Intraday Target | 239.58 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 237.73 | 241.28 | 243.30 | 237.72 | 0.402 times |
| 22 Fri Mar 2024 | 241.99 | 240.12 | 245.01 | 234.36 | 0.864 times |
| 15 Fri Mar 2024 | 239.07 | 245.44 | 247.61 | 234.64 | 0.755 times |
| 08 Fri Mar 2024 | 245.44 | 234.77 | 246.50 | 233.04 | 1.143 times |
| 01 Fri Mar 2024 | 234.37 | 229.27 | 234.47 | 225.40 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 237.73 | 229.68 | 247.61 | 226.84 | 0.744 times |
| 29 Thu Feb 2024 | 231.40 | 232.50 | 237.67 | 223.06 | 1.013 times |
| 31 Wed Jan 2024 | 233.27 | 247.01 | 251.77 | 232.46 | 0.92 times |
| 29 Fri Dec 2023 | 247.94 | 214.06 | 252.85 | 213.04 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.6 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.6 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.