Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets

Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)

Essex Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Essex Property is 502720

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 279.09 279.19 282.57 276.32 0.686 times
05 Thu Jun 2025 278.14 282.21 284.26 277.74 1.346 times
04 Wed Jun 2025 282.76 279.38 284.27 278.22 1.119 times
03 Tue Jun 2025 280.83 283.16 283.51 277.79 1.212 times
02 Mon Jun 2025 284.66 281.56 285.00 277.22 0.821 times
30 Fri May 2025 283.90 279.80 284.75 278.11 1.632 times
29 Thu May 2025 282.08 278.66 283.24 277.66 0.827 times
28 Wed May 2025 278.17 275.44 278.57 273.80 0.954 times
27 Tue May 2025 274.60 272.34 275.81 269.43 0.785 times
23 Fri May 2025 269.47 272.87 272.99 269.10 0.819 times

My analysis of stock is bearish for shortterm, and stock might move down till 276.2 or till 270.4. Use a stoploss of 281.09 and if the stock hits stoploss, then it can shoot up till 285.94

Share price targets for Essex Property (ESS)

Target Type Value
Downside Target 243.85
Downside Target 269.10
Downside Target 275.50
Upside Target 287.22
Upside Target 288.91
Upside Target 289.12
Upside Target 291.40
Upside Target 293.85
Upside Target 308.52
Upside Target 312.10
Upside Target 316.29

Intraday share price targets for Essex Property (ESS)

Target Type Value
Downside Intraday Target 275.27
Downside Intraday Target 271.46
Upside Intraday Target 283.95
Upside Intraday Target 288.82
Upside Intraday Target 280.14

Weekly technical analysis of Essex Property (ESS)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 279.09 281.56 285.00 276.32 1.235 times
30 Fri May 2025 283.90 272.34 284.75 269.43 1.044 times
23 Fri May 2025 269.47 285.42 289.12 269.10 1.085 times
16 Fri May 2025 288.71 285.42 288.91 275.50 0.989 times
09 Fri May 2025 282.69 291.26 291.40 275.88 0.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essex Property (ESS)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 279.09 281.56 285.00 276.32 0.299 times
30 Fri May 2025 283.90 279.19 293.85 269.10 0.829 times
30 Wed Apr 2025 279.15 306.99 308.52 243.85 1.208 times
31 Mon Mar 2025 306.57 311.64 316.29 287.22 0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essex Property (ESS)

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.

Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essex Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.83 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.

Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.

Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essex Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.83 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.

Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme