(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Essa Bancorp is 15590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 17.31 | 18.34 | 18.34 | 17.06 | 1.283 times |
| 07 Mon Apr 2025 | 17.12 | 16.27 | 17.60 | 15.82 | 1.578 times |
| 04 Fri Apr 2025 | 17.22 | 16.89 | 17.29 | 16.39 | 1.033 times |
| 03 Thu Apr 2025 | 17.42 | 18.33 | 18.69 | 17.37 | 0.962 times |
| 02 Wed Apr 2025 | 18.98 | 18.50 | 18.98 | 18.14 | 0.718 times |
| 01 Tue Apr 2025 | 18.83 | 18.67 | 18.95 | 18.57 | 0.449 times |
| 31 Mon Mar 2025 | 18.85 | 18.75 | 19.06 | 18.72 | 1.142 times |
| 28 Fri Mar 2025 | 18.93 | 19.02 | 19.02 | 18.75 | 0.635 times |
| 24 Mon Mar 2025 | 19.41 | 19.10 | 19.48 | 19.10 | 0.693 times |
| 21 Fri Mar 2025 | 18.88 | 19.01 | 19.05 | 18.76 | 1.86 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17, for a target of 18 or 18.75
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 15.82 |
| Downside Target | 16.39 |
| Upside Target | 18.34 |
| Upside Target | 19.48 |
| Upside Target | 19.54 |
| Upside Target | 19.70 |
| Upside Target | 20.30 |
| Upside Target | 20.68 |
| Upside Target | 21.19 |
| Upside Target | 21.62 |
| Upside Target | 22.22 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 15.97 |
| Downside Intraday Target | 14.64 |
| Upside Intraday Target | 18.49 |
| Upside Intraday Target | 19.68 |
| Downside Intraday Target | 17.16 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 17.31 | 16.27 | 18.34 | 15.82 | 0.665 times |
| 04 Fri Apr 2025 | 17.22 | 18.75 | 19.06 | 16.39 | 3.242 times |
| 28 Fri Mar 2025 | 18.93 | 19.10 | 19.48 | 18.75 | 0.21 times |
| 21 Fri Mar 2025 | 18.88 | 19.14 | 19.54 | 18.76 | 1.317 times |
| 14 Fri Mar 2025 | 19.30 | 19.70 | 19.70 | 18.78 | 0.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 17.31 | 18.67 | 18.98 | 15.82 | 0.308 times |
| 31 Mon Mar 2025 | 18.85 | 21.05 | 21.19 | 18.72 | 0.767 times |
| 28 Fri Feb 2025 | 21.00 | 20.58 | 22.22 | 20.30 | 0.432 times |
| 31 Fri Jan 2025 | 20.91 | 19.59 | 21.62 | 18.51 | 4.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.