Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets

Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)

Essa Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Essa Bancorp is 39890

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	18.63	18.68	18.75	18.51	0.346 times
23 Fri May 2025	18.27	18.07	18.42	18.07	0.341 times
22 Thu May 2025	18.50	18.43	18.76	18.40	0.381 times
21 Wed May 2025	18.57	19.02	19.14	18.55	0.885 times
20 Tue May 2025	19.23	19.25	19.36	19.02	0.336 times
19 Mon May 2025	19.23	19.12	19.26	19.07	0.416 times
16 Fri May 2025	19.17	19.25	19.35	19.17	0.459 times
15 Thu May 2025	19.25	19.38	19.60	19.22	2.722 times
14 Wed May 2025	19.21	19.44	19.50	19.21	0.614 times
13 Tue May 2025	19.50	19.80	19.83	19.50	2.419 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 18.91. However, stock will show a bearish move below 18.6.

Share price targets for Essa Bancorp (ESSA)

Target Type	Value
Downside Target	15.82
Downside Target	18.07
Downside Target	18.51
Upside Target	19.36
Upside Target	19.37
Upside Target	19.83
Upside Target	20.30
Upside Target	21.19
Upside Target	21.62
Upside Target	22.22

Intraday share price targets for Essa Bancorp (ESSA)

Target Type	Value
Downside Intraday Target	18.51
Downside Intraday Target	18.39
Upside Intraday Target	18.75
Upside Intraday Target	18.87
Downside Intraday Target	18.63

Weekly technical analysis of Essa Bancorp (ESSA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	18.63	18.68	18.75	18.51	0.147 times
23 Fri May 2025	18.27	19.12	19.36	18.07	0.309 times
16 Fri May 2025	19.17	19.50	19.83	19.17	3.561 times
09 Fri May 2025	18.86	18.86	19.37	18.71	1.346 times
02 Fri May 2025	18.97	18.28	19.04	18.08	1.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essa Bancorp (ESSA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	18.63	18.51	19.83	18.07	1.821 times
30 Wed Apr 2025	18.50	18.67	18.98	15.82	0.93 times
31 Mon Mar 2025	18.85	21.05	21.19	18.72	0.767 times
28 Fri Feb 2025	21.00	20.58	22.22	20.30	0.432 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Essa Bancorp (ESSA)

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.

Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essa Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essa Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.

Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.