(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Elastic N is 1096900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 97.63 | 99.16 | 100.36 | 97.45 | 0.784 times |
| 03 Wed Apr 2024 | 97.61 | 97.46 | 98.32 | 96.57 | 0.97 times |
| 02 Tue Apr 2024 | 97.98 | 98.10 | 98.48 | 96.01 | 0.808 times |
| 01 Mon Apr 2024 | 100.56 | 100.09 | 101.61 | 99.80 | 0.906 times |
| 28 Thu Mar 2024 | 100.24 | 99.99 | 102.41 | 99.61 | 1.079 times |
| 27 Wed Mar 2024 | 100.13 | 98.90 | 100.82 | 97.90 | 1.355 times |
| 26 Tue Mar 2024 | 100.45 | 102.00 | 102.04 | 100.39 | 0.555 times |
| 25 Mon Mar 2024 | 101.05 | 100.98 | 102.25 | 100.66 | 0.774 times |
| 22 Fri Mar 2024 | 102.38 | 101.10 | 102.81 | 99.97 | 0.861 times |
| 21 Thu Mar 2024 | 100.93 | 104.28 | 105.24 | 100.18 | 1.499 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.2, but if it comes above 99.2, then a intra day buy could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 96 as target. However if you take a buy trade in stock , then use 99.2 as stoploss and 101.93 as target.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 96.01 |
| Upside Target | 104.11 |
| Upside Target | 105.24 |
| Upside Target | 107.18 |
| Upside Target | 116.36 |
| Upside Target | 117.90 |
| Upside Target | 118.24 |
| Upside Target | 119.97 |
| Upside Target | 125.83 |
| Upside Target | 136.06 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 95.22 |
| Downside Intraday Target | 92.82 |
| Upside Intraday Target | 100.82 |
| Upside Intraday Target | 104.02 |
| Upside Intraday Target | 98.42 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 97.63 | 100.09 | 101.61 | 96.01 | 0.921 times |
| 28 Thu Mar 2024 | 100.24 | 100.98 | 102.41 | 97.90 | 0.595 times |
| 22 Fri Mar 2024 | 102.38 | 100.00 | 105.24 | 99.03 | 1.088 times |
| 15 Fri Mar 2024 | 101.08 | 105.10 | 107.18 | 100.28 | 0.592 times |
| 08 Fri Mar 2024 | 105.73 | 116.69 | 117.90 | 104.11 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 97.63 | 100.09 | 101.61 | 96.01 | 0.109 times |
| 28 Thu Mar 2024 | 100.24 | 115.96 | 119.97 | 97.90 | 1.37 times |
| 29 Thu Feb 2024 | 133.81 | 117.00 | 136.06 | 116.36 | 0.835 times |
| 31 Wed Jan 2024 | 117.06 | 111.83 | 125.83 | 102.81 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.96 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.96 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.