(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 1069180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 117.59 | 116.68 | 117.92 | 112.00 | 0.99 times |
| 12 Wed Feb 2025 | 117.76 | 113.84 | 118.12 | 113.02 | 0.948 times |
| 11 Tue Feb 2025 | 115.18 | 115.50 | 117.93 | 114.21 | 0.958 times |
| 10 Mon Feb 2025 | 116.39 | 114.71 | 118.84 | 114.14 | 1.703 times |
| 07 Fri Feb 2025 | 112.96 | 115.00 | 116.30 | 112.16 | 0.592 times |
| 06 Thu Feb 2025 | 114.30 | 115.01 | 116.24 | 113.84 | 1.02 times |
| 05 Wed Feb 2025 | 114.73 | 113.89 | 115.06 | 112.92 | 0.707 times |
| 04 Tue Feb 2025 | 115.45 | 114.44 | 115.58 | 112.42 | 1.16 times |
| 03 Mon Feb 2025 | 111.52 | 108.48 | 112.97 | 107.67 | 0.733 times |
| 31 Fri Jan 2025 | 112.58 | 112.29 | 114.41 | 111.51 | 1.097 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.5, but if it comes below 116.5, then a intra day sell could be more profitable.
If you take a sell trade below 116.5, then use 116.5 as stoploss and 110.26 as target. However if you take a buy trade in stock , then use 116.5 as stoploss and 124 as target.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 74.14 |
| Downside Target | 79.30 |
| Downside Target | 87.16 |
| Downside Target | 95.11 |
| Downside Target | 98.00 |
| Downside Target | 107.40 |
| Downside Target | 112.00 |
| Downside Target | 116.30 |
| Downside Target | 116.84 |
| Downside Target | 117.55 |
| Upside Target | 118.18 |
| Upside Target | 118.84 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 113.45 |
| Downside Intraday Target | 109.3 |
| Upside Intraday Target | 120.29 |
| Upside Intraday Target | 122.98 |
| Downside Intraday Target | 116.14 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 117.59 | 114.71 | 118.84 | 112.00 | 1.092 times |
| 07 Fri Feb 2025 | 112.96 | 108.48 | 116.30 | 107.67 | 0.484 times |
| 31 Fri Jan 2025 | 112.58 | 101.69 | 117.55 | 100.57 | 1.978 times |
| 24 Fri Jan 2025 | 104.36 | 101.04 | 107.40 | 99.10 | 4.172 times |
| 17 Fri Jan 2025 | 100.39 | 100.98 | 101.59 | 100.00 | 0.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 117.59 | 108.48 | 118.84 | 107.67 | 0.323 times |
| 31 Fri Jan 2025 | 112.58 | 101.79 | 117.55 | 95.11 | 1.411 times |
| 31 Tue Dec 2024 | 99.08 | 111.15 | 116.84 | 98.00 | 0.578 times |
| 26 Tue Nov 2024 | 111.53 | 80.82 | 118.18 | 79.30 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.