Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Elastic N is 1394100

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	115.18	115.50	117.93	114.21	0.735 times
10 Mon Feb 2025	116.39	114.71	118.84	114.14	1.306 times
07 Fri Feb 2025	112.96	115.00	116.30	112.16	0.454 times
06 Thu Feb 2025	114.30	115.01	116.24	113.84	0.782 times
05 Wed Feb 2025	114.73	113.89	115.06	112.92	0.542 times
04 Tue Feb 2025	115.45	114.44	115.58	112.42	0.89 times
03 Mon Feb 2025	111.52	108.48	112.97	107.67	0.562 times
31 Fri Jan 2025	112.58	112.29	114.41	111.51	0.842 times
30 Thu Jan 2025	110.60	111.98	114.08	110.55	0.829 times
29 Wed Jan 2025	113.29	116.24	117.00	110.65	1.369 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.9, but if it comes below 114.9, then a intra day sell could be more profitable.
If you take a sell trade below 114.9, then use 114.9 as stoploss and 108.45 as target. However if you take a buy trade in stock , then use 114.9 as stoploss and 122.7 as target.

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	74.14
Downside Target	79.30
Downside Target	87.16
Downside Target	95.11
Downside Target	98.00
Downside Target	107.40
Downside Target	114.14
Upside Target	116.84
Upside Target	117.55
Upside Target	118.18
Upside Target	118.84

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	113.27
Downside Intraday Target	111.35
Upside Intraday Target	117.97
Upside Intraday Target	120.75
Upside Intraday Target	116.05

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	115.18	114.71	118.84	114.14	0.632 times
07 Fri Feb 2025	112.96	108.48	116.30	107.67	0.484 times
31 Fri Jan 2025	112.58	101.69	117.55	100.57	1.978 times
24 Fri Jan 2025	104.36	101.04	107.40	99.10	4.172 times
17 Fri Jan 2025	100.39	100.98	101.59	100.00	0.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	115.18	108.48	118.84	107.67	0.252 times
31 Fri Jan 2025	112.58	101.79	117.55	95.11	1.411 times
31 Tue Dec 2024	99.08	111.15	116.84	98.00	0.578 times
26 Tue Nov 2024	111.53	80.82	118.18	79.30	1.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.

Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.89 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.