(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Elastic N is 1112916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 107.25 | 106.66 | 107.46 | 105.02 | 1.361 times |
| 16 Mon Dec 2024 | 104.61 | 103.69 | 105.98 | 103.24 | 0.854 times |
| 13 Fri Dec 2024 | 104.05 | 107.85 | 108.08 | 103.27 | 1.313 times |
| 12 Thu Dec 2024 | 107.26 | 106.29 | 108.20 | 106.04 | 0.656 times |
| 11 Wed Dec 2024 | 107.04 | 106.00 | 107.52 | 104.81 | 1.137 times |
| 10 Tue Dec 2024 | 103.81 | 106.50 | 108.46 | 102.87 | 1.422 times |
| 09 Mon Dec 2024 | 107.86 | 110.00 | 111.00 | 107.50 | 2.114 times |
| 05 Thu Dec 2024 | 111.71 | 113.44 | 113.44 | 110.51 | 0.552 times |
| 04 Wed Dec 2024 | 116.78 | 114.80 | 116.84 | 113.86 | 0.189 times |
| 03 Tue Dec 2024 | 113.64 | 111.15 | 113.93 | 111.00 | 0.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.9 or till 124.7. Use a stoploss of 102.96 and if this stock hits its stoploss, then it can fall down till 93.06
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 73.68 |
| Downside Target | 79.30 |
| Downside Target | 87.16 |
| Downside Target | 102.87 |
| Upside Target | 107.46 |
| Upside Target | 111.00 |
| Upside Target | 111.52 |
| Upside Target | 112.62 |
| Upside Target | 116.23 |
| Upside Target | 116.84 |
| Upside Target | 118.18 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 104.51 |
| Downside Intraday Target | 101.76 |
| Upside Intraday Target | 108.73 |
| Upside Intraday Target | 110.2 |
| Downside Intraday Target | 105.98 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 107.25 | 103.69 | 107.46 | 103.24 | 0.333 times |
| 13 Fri Dec 2024 | 104.05 | 110.00 | 111.00 | 102.87 | 7.864 times |
| 05 Thu Dec 2024 | 111.71 | 111.15 | 116.84 | 110.51 | 0.509 times |
| 26 Tue Nov 2024 | 111.53 | 111.00 | 112.62 | 109.21 | 0.335 times |
| 26 Tue Nov 2024 | 111.53 | 114.00 | 116.23 | 109.21 | 0.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 107.25 | 111.15 | 116.84 | 102.87 | 0.302 times |
| 26 Tue Nov 2024 | 111.53 | 80.82 | 118.18 | 79.30 | 1.545 times |
| 31 Thu Oct 2024 | 80.23 | 77.02 | 87.16 | 74.14 | 0.769 times |
| 30 Mon Sep 2024 | 76.76 | 75.50 | 79.37 | 69.00 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.