Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Elastic N is 1577520

Date Daily Closing Price Open High Low Volume
03 Mon Mar 2025 107.15 115.39 116.00 106.60 1.408 times
28 Fri Feb 2025 116.36 113.00 117.49 111.13 2.644 times
27 Thu Feb 2025 101.28 107.00 107.99 101.02 1.608 times
26 Wed Feb 2025 103.52 104.10 105.62 103.00 0.812 times
25 Tue Feb 2025 102.87 103.78 104.90 100.00 0.827 times
24 Mon Feb 2025 104.91 107.14 107.29 100.64 0.888 times
21 Fri Feb 2025 106.38 111.20 111.20 105.81 0.578 times
20 Thu Feb 2025 109.61 110.80 110.80 106.83 0.66 times
19 Wed Feb 2025 111.51 114.04 114.35 110.80 0.531 times
18 Tue Feb 2025 114.91 113.14 115.10 111.50 0.674 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.3 as stoploss in an intra day buy trade for a target of 111.38. However, stock will show a bearish move below 106.3.

Share price targets for Elastic N (ESTC)

Target Type Value
Downside Target 79.30
Downside Target 95.11
Downside Target 98.00
Downside Target 100.00
Downside Target 105.81
Upside Target 112.00
Upside Target 115.10
Upside Target 116.84
Upside Target 117.49
Upside Target 117.55
Upside Target 118.18
Upside Target 118.84

Intraday share price targets for Elastic N (ESTC)

Target Type Value
Downside Intraday Target 103.83
Downside Intraday Target 100.52
Upside Intraday Target 113.23
Upside Intraday Target 119.32
Upside Intraday Target 109.92

Weekly technical analysis of Elastic N (ESTC)

Date Weekly Closing Price Open High Low Volume
03 Mon Mar 2025 107.15 115.39 116.00 106.60 0.208 times
28 Fri Feb 2025 116.36 107.14 117.49 100.00 2.773 times
21 Fri Feb 2025 106.38 113.14 115.10 105.81 0.628 times
14 Fri Feb 2025 113.13 114.71 118.84 112.00 1.364 times
07 Fri Feb 2025 112.96 108.48 116.30 107.67 0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date Monthly Closing Price Open High Low Volume
03 Mon Mar 2025 107.15 115.39 116.00 106.60 0.088 times
28 Fri Feb 2025 116.36 108.48 118.84 100.00 0.863 times
31 Fri Jan 2025 112.58 101.79 117.55 95.11 1.411 times
31 Tue Dec 2024 99.08 111.15 116.84 98.00 0.578 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.58 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.58 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme