(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Elastic N is 1136960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 91.68 | 93.81 | 94.32 | 89.76 | 0.94 times |
| 26 Wed Mar 2025 | 99.36 | 102.00 | 102.20 | 98.17 | 0.613 times |
| 24 Mon Mar 2025 | 101.61 | 98.51 | 101.98 | 97.97 | 1.036 times |
| 21 Fri Mar 2025 | 97.21 | 93.68 | 97.24 | 91.95 | 1.001 times |
| 20 Thu Mar 2025 | 94.81 | 94.60 | 95.83 | 93.79 | 0.614 times |
| 19 Wed Mar 2025 | 95.32 | 94.21 | 96.48 | 93.15 | 0.715 times |
| 18 Tue Mar 2025 | 93.79 | 94.56 | 94.95 | 91.52 | 0.766 times |
| 17 Mon Mar 2025 | 95.30 | 94.37 | 96.68 | 94.04 | 1.01 times |
| 14 Fri Mar 2025 | 95.10 | 92.94 | 95.49 | 92.60 | 1.027 times |
| 13 Thu Mar 2025 | 91.67 | 97.09 | 98.30 | 91.25 | 1.943 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.4, but if it comes above 92.4, then a intra day buy could be more profitable.
If you take a sell trade below 92.4, then use 92.4 as stoploss and 84.6 as target. However if you take a buy trade in stock , then use 92.4 as stoploss and 98.97 as target.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 79.30 |
| Downside Target | 89.15 |
| Upside Target | 95.11 |
| Upside Target | 97.24 |
| Upside Target | 100.00 |
| Upside Target | 116.00 |
| Upside Target | 116.84 |
| Upside Target | 117.49 |
| Upside Target | 117.55 |
| Upside Target | 118.18 |
| Upside Target | 118.84 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 86.89 |
| Downside Intraday Target | 82.11 |
| Upside Intraday Target | 99.33 |
| Upside Intraday Target | 106.99 |
| Upside Intraday Target | 94.55 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 91.68 | 98.51 | 102.20 | 89.76 | 0.631 times |
| 21 Fri Mar 2025 | 97.21 | 94.37 | 97.24 | 91.52 | 0.386 times |
| 14 Fri Mar 2025 | 95.10 | 92.21 | 101.31 | 89.15 | 1.298 times |
| 07 Fri Mar 2025 | 95.00 | 115.39 | 116.00 | 91.21 | 0.873 times |
| 28 Fri Feb 2025 | 116.36 | 107.14 | 117.49 | 100.00 | 2.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 91.68 | 115.39 | 116.00 | 89.15 | 1.153 times |
| 28 Fri Feb 2025 | 116.36 | 108.48 | 118.84 | 100.00 | 0.863 times |
| 31 Fri Jan 2025 | 112.58 | 101.79 | 117.55 | 95.11 | 1.411 times |
| 31 Tue Dec 2024 | 99.08 | 111.15 | 116.84 | 98.00 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.