(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Energy Transfer is 12173040
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 15.53 | 15.31 | 15.70 | 15.29 | 1.301 times |
17 Wed Apr 2024 | 15.23 | 15.01 | 15.27 | 14.97 | 0.968 times |
16 Tue Apr 2024 | 15.10 | 15.20 | 15.21 | 14.97 | 1.808 times |
15 Mon Apr 2024 | 15.23 | 15.54 | 15.54 | 15.20 | 1.176 times |
12 Fri Apr 2024 | 15.42 | 15.78 | 15.87 | 15.37 | 1.076 times |
11 Thu Apr 2024 | 15.68 | 15.80 | 15.82 | 15.60 | 0.755 times |
10 Wed Apr 2024 | 15.78 | 15.71 | 15.80 | 15.59 | 0.965 times |
09 Tue Apr 2024 | 15.72 | 15.84 | 15.87 | 15.67 | 0.838 times |
08 Mon Apr 2024 | 15.82 | 15.85 | 15.93 | 15.80 | 0.91 times |
05 Fri Apr 2024 | 15.84 | 15.81 | 15.89 | 15.76 | 0.649 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 15.1. Use a stoploss of 15.61 and if the stock hits stoploss, then it can shoot up till 15.83
Share price targets for Energy Transfer (ET)
Target Type | Value |
Downside Target | 13.12 |
Downside Target | 13.60 |
Downside Target | 14.65 |
Downside Target | 15.32 |
Upside Target | 15.62 |
Upside Target | 15.70 |
Upside Target | 15.72 |
Upside Target | 15.81 |
Upside Target | 15.93 |
Upside Target | 16.04 |
Intraday share price targets for Energy Transfer (ET)
Target Type | Value |
Downside Intraday Target | 15.1 |
Downside Intraday Target | 14.67 |
Upside Intraday Target | 15.83 |
Upside Intraday Target | 16.13 |
Downside Intraday Target | 15.4 |
Weekly technical analysis of Energy Transfer (ET)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 15.53 | 15.54 | 15.70 | 14.97 | 1.156 times |
12 Fri Apr 2024 | 15.42 | 15.85 | 15.93 | 15.37 | 1.119 times |
05 Fri Apr 2024 | 15.84 | 15.75 | 16.04 | 15.62 | 1.126 times |
28 Thu Mar 2024 | 15.73 | 15.57 | 15.81 | 15.36 | 0.814 times |
22 Fri Mar 2024 | 15.56 | 15.34 | 15.72 | 15.32 | 1.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 15.53 | 15.75 | 16.04 | 14.97 | 0.828 times |
28 Thu Mar 2024 | 15.73 | 14.71 | 15.81 | 14.71 | 0.723 times |
29 Thu Feb 2024 | 14.64 | 14.44 | 14.98 | 13.79 | 0.961 times |
31 Wed Jan 2024 | 14.30 | 13.78 | 14.65 | 13.60 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Transfer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Energy Transfer (ET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Transfer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Energy Transfer (ET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.