(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Energy Transfer is 20637940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 20.79 | 20.75 | 21.07 | 20.74 | 0.763 times |
| 04 Tue Feb 2025 | 20.77 | 20.88 | 20.98 | 20.67 | 0.608 times |
| 03 Mon Feb 2025 | 20.76 | 20.15 | 20.87 | 20.08 | 0.855 times |
| 31 Fri Jan 2025 | 20.48 | 21.15 | 21.16 | 20.44 | 0.845 times |
| 30 Thu Jan 2025 | 21.08 | 20.64 | 21.15 | 20.64 | 1.301 times |
| 29 Wed Jan 2025 | 20.53 | 20.47 | 20.65 | 20.41 | 0.457 times |
| 28 Tue Jan 2025 | 20.35 | 20.05 | 20.39 | 19.80 | 1.064 times |
| 27 Mon Jan 2025 | 19.81 | 20.38 | 20.42 | 19.53 | 2.271 times |
| 24 Fri Jan 2025 | 21.05 | 21.23 | 21.24 | 20.82 | 0.991 times |
| 23 Thu Jan 2025 | 21.06 | 21.08 | 21.27 | 20.98 | 0.635 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.4. However, stock will show a bullish move above 20.9.
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 15.95 |
| Downside Target | 16.40 |
| Downside Target | 18.09 |
| Downside Target | 19.25 |
| Downside Target | 20.38 |
| Downside Target | 20.40 |
| Upside Target | 21.07 |
| Upside Target | 21.16 |
| Upside Target | 21.45 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 20.22 |
| Downside Intraday Target | 19.66 |
| Upside Intraday Target | 21.21 |
| Upside Intraday Target | 21.64 |
| Downside Intraday Target | 20.65 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 20.79 | 20.15 | 21.07 | 20.08 | 0.375 times |
| 31 Fri Jan 2025 | 20.48 | 20.38 | 21.16 | 19.53 | 1.668 times |
| 24 Fri Jan 2025 | 21.05 | 20.52 | 21.45 | 20.38 | 5.051 times |
| 17 Fri Jan 2025 | 20.29 | 20.31 | 20.40 | 20.11 | 0.178 times |
| 17 Fri Jan 2025 | 20.29 | 19.55 | 20.40 | 19.25 | 3.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 20.79 | 20.15 | 21.07 | 20.08 | 0.126 times |
| 31 Fri Jan 2025 | 20.48 | 19.56 | 21.45 | 19.25 | 1.772 times |
| 31 Tue Dec 2024 | 19.59 | 19.45 | 19.78 | 18.09 | 0.514 times |
| 26 Tue Nov 2024 | 19.20 | 16.52 | 19.35 | 16.40 | 1.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Transfer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Energy Transfer (ET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Transfer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Energy Transfer (ET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.