(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Energy Transfer is 13067680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 17.67 | 17.74 | 17.91 | 17.57 | 1.295 times |
| 24 Tue Jun 2025 | 17.69 | 17.58 | 17.79 | 17.55 | 1.081 times |
| 23 Mon Jun 2025 | 17.64 | 17.97 | 18.00 | 17.52 | 1.081 times |
| 20 Fri Jun 2025 | 17.85 | 17.93 | 18.05 | 17.75 | 1.217 times |
| 18 Wed Jun 2025 | 17.88 | 17.96 | 18.04 | 17.83 | 0.823 times |
| 17 Tue Jun 2025 | 17.93 | 18.16 | 18.26 | 17.90 | 0.98 times |
| 13 Fri Jun 2025 | 18.32 | 18.71 | 18.71 | 18.20 | 1.095 times |
| 12 Thu Jun 2025 | 18.45 | 18.23 | 18.46 | 18.18 | 0.855 times |
| 11 Wed Jun 2025 | 18.25 | 18.05 | 18.30 | 18.03 | 1.024 times |
| 10 Tue Jun 2025 | 17.99 | 17.77 | 18.04 | 17.76 | 0.887 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 17.84. However, stock will show a bearish move below 17.6.
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 14.60 |
| Downside Target | 15.80 |
| Downside Target | 16.83 |
| Downside Target | 17.33 |
| Upside Target | 18.23 |
| Upside Target | 18.25 |
| Upside Target | 18.26 |
| Upside Target | 18.71 |
| Upside Target | 18.94 |
| Upside Target | 19.51 |
| Upside Target | 21.07 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 17.46 |
| Downside Intraday Target | 17.25 |
| Upside Intraday Target | 17.94 |
| Upside Intraday Target | 18.21 |
| Upside Intraday Target | 17.73 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 17.67 | 17.97 | 18.00 | 17.52 | 1.144 times |
| 20 Fri Jun 2025 | 17.85 | 18.16 | 18.26 | 17.75 | 0.627 times |
| 13 Fri Jun 2025 | 18.32 | 18.01 | 18.71 | 17.69 | 0.893 times |
| 06 Fri Jun 2025 | 17.93 | 17.54 | 18.23 | 17.34 | 1.805 times |
| 30 Fri May 2025 | 17.48 | 18.00 | 18.06 | 17.33 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 17.67 | 17.54 | 18.71 | 17.34 | 0.729 times |
| 30 Fri May 2025 | 17.48 | 16.69 | 18.19 | 15.80 | 0.774 times |
| 30 Wed Apr 2025 | 16.54 | 18.52 | 18.94 | 14.60 | 1.264 times |
| 31 Mon Mar 2025 | 18.59 | 19.32 | 19.51 | 16.83 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Transfer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Transfer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.