(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets
Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Eaton Vance is 58480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 13.99 | 14.03 | 14.06 | 13.98 | 2.565 times |
| 05 Thu Jun 2025 | 13.97 | 14.05 | 14.16 | 13.92 | 0.775 times |
| 04 Wed Jun 2025 | 14.03 | 14.03 | 14.15 | 13.98 | 1.106 times |
| 03 Tue Jun 2025 | 14.01 | 13.95 | 14.07 | 13.95 | 1.111 times |
| 02 Mon Jun 2025 | 13.99 | 14.00 | 14.03 | 13.93 | 0.53 times |
| 30 Fri May 2025 | 13.99 | 13.94 | 13.99 | 13.84 | 1.151 times |
| 29 Thu May 2025 | 13.92 | 13.92 | 13.92 | 13.80 | 1.158 times |
| 28 Wed May 2025 | 13.77 | 13.90 | 13.94 | 13.71 | 1.195 times |
| 27 Tue May 2025 | 13.89 | 13.81 | 13.89 | 13.78 | 0.648 times |
| 23 Fri May 2025 | 13.63 | 13.58 | 13.73 | 13.58 | 1.118 times |
Stock of Eaton Vance (ETB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.87. However, stock will show a bullish move above 14.
Share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Target | 11.03 |
| Downside Target | 13.42 |
| Downside Target | 13.92 |
| Downside Target | 13.99 |
| Upside Target | 14.08 |
| Upside Target | 14.16 |
| Upside Target | 14.39 |
| Upside Target | 14.62 |
| Upside Target | 15.19 |
Intraday share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Intraday Target | 13.89 |
| Downside Intraday Target | 13.78 |
| Upside Intraday Target | 14.13 |
| Upside Intraday Target | 14.26 |
| Upside Intraday Target | 14.02 |
Weekly technical analysis of Eaton Vance (ETB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 13.99 | 14.00 | 14.16 | 13.92 | 1.466 times |
| 30 Fri May 2025 | 13.99 | 13.81 | 13.99 | 13.71 | 0.639 times |
| 23 Fri May 2025 | 13.63 | 13.75 | 13.85 | 13.58 | 0.962 times |
| 16 Fri May 2025 | 13.85 | 14.08 | 14.08 | 13.77 | 1.279 times |
| 09 Fri May 2025 | 13.68 | 13.52 | 13.73 | 13.43 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 13.99 | 14.00 | 14.16 | 13.92 | 0.251 times |
| 30 Fri May 2025 | 13.99 | 13.49 | 14.08 | 13.43 | 0.514 times |
| 30 Wed Apr 2025 | 13.37 | 13.60 | 13.78 | 11.03 | 1.77 times |
| 31 Mon Mar 2025 | 13.65 | 14.62 | 14.62 | 13.42 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETB)
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.