Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets

Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Eaton Vance is 173562

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	18.33	18.24	18.37	18.21	0.831 times
14 Tue Jan 2025	18.15	18.26	18.32	18.07	0.485 times
13 Mon Jan 2025	18.12	18.00	18.19	18.00	0.673 times
10 Fri Jan 2025	18.14	18.34	18.34	18.04	1.11 times
08 Wed Jan 2025	18.42	18.37	18.46	18.30	1.207 times
08 Wed Jan 2025	18.42	18.37	18.46	18.30	1.207 times
07 Tue Jan 2025	18.35	18.50	18.72	18.28	0.954 times
06 Mon Jan 2025	18.38	18.35	18.56	18.33	0.92 times
03 Fri Jan 2025	18.32	18.37	18.40	18.28	1.585 times
02 Thu Jan 2025	18.25	18.38	18.41	18.11	0.904 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 17.9. Use a stoploss of 18.35 and if the stock hits stoploss, then it can shoot up till 18.53

Share price targets for Eaton Vance (ETG)

Target Type	Value
Downside Target	17.95
Upside Target	18.56
Upside Target	18.59
Upside Target	18.69
Upside Target	18.72
Upside Target	19.39
Upside Target	19.44
Upside Target	19.55
Upside Target	19.56

Intraday share price targets for Eaton Vance (ETG)

Target Type	Value
Downside Intraday Target	18.1
Downside Intraday Target	17.86
Upside Intraday Target	18.47
Upside Intraday Target	18.6
Downside Intraday Target	18.23

Weekly technical analysis of Eaton Vance (ETG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	18.33	18.00	18.37	18.00	0.858 times
10 Fri Jan 2025	18.14	18.37	18.46	18.04	0.752 times
08 Wed Jan 2025	18.42	18.35	18.72	18.28	0.698 times
03 Fri Jan 2025	18.32	18.35	18.44	18.11	1.699 times
27 Fri Dec 2024	18.45	18.22	18.69	18.10	0.641 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	18.33	18.38	18.72	18.00	0.847 times
31 Tue Dec 2024	18.23	19.10	19.39	17.95	0.911 times
26 Tue Nov 2024	18.91	18.66	19.55	18.59	0.879 times
31 Thu Oct 2024	18.58	19.52	19.56	18.56	1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETG)

Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.