logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETH) Ethan Allen complete technical analysis [charts+indicators] | Buy/Sell Ethan Allen | (ETH) share price targets

Complete technical analysis of Ethan Allen (ETH) by charts plus indicators, forecast predictions and share price targets for Ethan Allen (ETH)

Ethan Allen trades in USA in Consumer Durables sector.

Showing technical analysis as on 2021-03-31 View latest technical analysis

10 day averaged volume of Ethan Allen is 363300

Date Daily Closing Price Open High Low Volume
31 Wed Mar 2021 27.61 27.64 28.01 27.07 0.797 times
30 Tue Mar 2021 27.56 27.24 27.64 26.93 0.669 times
29 Mon Mar 2021 27.22 27.92 28.46 27.19 1.09 times
26 Fri Mar 2021 27.69 27.65 27.90 27.21 0.894 times
25 Thu Mar 2021 27.39 26.17 27.50 26.17 0.841 times
24 Wed Mar 2021 26.58 28.02 28.63 26.50 0.955 times
23 Tue Mar 2021 27.71 27.90 28.09 27.27 1.415 times
22 Mon Mar 2021 28.31 28.76 28.78 27.77 0.805 times
19 Fri Mar 2021 28.63 29.08 29.24 28.46 1.631 times
18 Thu Mar 2021 29.02 28.57 29.81 28.55 1.128 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.7 or till 29.9. Use a stoploss of 27.59 and if this stock hits its stoploss, then it can fall down till 26.52

Share price targets for Ethan Allen (ETH)

Target Type Value
Downside Target 15.96
Downside Target 18.31
Downside Target 18.90
Downside Target 19.84
Downside Target 20.66
Downside Target 23.15
Downside Target 24.36
Downside Target 25.81
Upside Target 28.14
Upside Target 28.46
Upside Target 28.78
Upside Target 28.91
Upside Target 29.81

Intraday share price targets for Ethan Allen (ETH)

Target Type Value
Downside Intraday Target 26.87
Downside Intraday Target 26.14
Upside Intraday Target 28.4
Upside Intraday Target 29.2
Upside Intraday Target 27.67

Weekly technical analysis of Ethan Allen (ETH)

Date Weekly Closing Price Open High Low Volume
31 Wed Mar 2021 27.61 27.92 28.46 26.93 0.52 times
26 Fri Mar 2021 27.69 28.76 28.78 26.17 1.079 times
19 Fri Mar 2021 28.63 28.80 29.81 28.14 1.253 times
12 Fri Mar 2021 28.75 25.81 28.91 25.81 1.164 times
05 Fri Mar 2021 25.46 26.27 26.79 24.36 1.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethan Allen (ETH)

Date Monthly Closing Price Open High Low Volume
31 Wed Mar 2021 27.61 25.97 29.81 24.36 1.202 times
26 Fri Feb 2021 25.62 23.94 26.35 23.15 0.949 times
29 Fri Jan 2021 23.65 20.24 26.04 19.84 1.177 times
31 Thu Dec 2020 20.21 18.50 20.66 18.31 1.181 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethan Allen (ETH)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 11 Buy
MACD 1, 2Sell
Stochastics 36None
CCI -33Buy
RSI 48Sell
OBV 276200Sell
VWAP 28Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ethan Allen ( (ETH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ethan Allen ( (ETH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethan Allen ( (ETH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ethan Allen ( (ETH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethan Allen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ethan Allen in short term but the sell signal is initial and weak.

Ethan Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethan Allen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ethan Allen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Ethan Allen (ETH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethan Allen (ETH) stock. Volume based technical analysis of Ethan Allen (ETH) stock is negative.

Ethan Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme