logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETH) Ethan Allen complete technical analysis [charts+indicators] | Buy/Sell Ethan Allen | (ETH) share price targets

Complete technical analysis of Ethan Allen (ETH) by charts plus indicators, forecast predictions and share price targets for Ethan Allen (ETH)

Ethan Allen trades in USA in Consumer Durables sector.

Showing technical analysis as on 2021-04-01 View latest technical analysis

10 day averaged volume of Ethan Allen is 371520

Date Daily Closing Price Open High Low Volume
01 Thu Apr 2021 27.96 27.74 27.96 27.10 0.564 times
31 Wed Mar 2021 27.61 27.64 28.01 27.07 0.779 times
30 Tue Mar 2021 27.56 27.24 27.64 26.93 0.654 times
29 Mon Mar 2021 27.22 27.92 28.46 27.19 1.066 times
26 Fri Mar 2021 27.69 27.65 27.90 27.21 0.875 times
25 Thu Mar 2021 27.39 26.17 27.50 26.17 0.823 times
24 Wed Mar 2021 26.58 28.02 28.63 26.50 0.934 times
23 Tue Mar 2021 27.71 27.90 28.09 27.27 1.384 times
22 Mon Mar 2021 28.31 28.76 28.78 27.77 0.787 times
19 Fri Mar 2021 28.63 29.08 29.24 28.46 1.595 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 29.7. Use a stoploss of 27.74 and if this stock hits its stoploss, then it can fall down till 26.87

Share price targets for Ethan Allen (ETH)

Target Type Value
Downside Target 18.31
Downside Target 19.84
Downside Target 20.66
Downside Target 23.15
Downside Target 24.36
Downside Target 25.81
Downside Target 27.96
Upside Target 28.14
Upside Target 28.46
Upside Target 28.78
Upside Target 28.91
Upside Target 29.81

Intraday share price targets for Ethan Allen (ETH)

Target Type Value
Downside Intraday Target 27.11
Downside Intraday Target 26.25
Upside Intraday Target 28.64
Upside Intraday Target 29.31
Downside Intraday Target 27.78

Weekly technical analysis of Ethan Allen (ETH)

Date Weekly Closing Price Open High Low Volume
01 Thu Apr 2021 27.96 27.92 28.46 26.93 0.638 times
26 Fri Mar 2021 27.69 28.76 28.78 26.17 1.079 times
19 Fri Mar 2021 28.63 28.80 29.81 28.14 1.253 times
12 Fri Mar 2021 28.75 25.81 28.91 25.81 1.164 times
05 Fri Mar 2021 25.46 26.27 26.79 24.36 1.811 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethan Allen (ETH)

Date Monthly Closing Price Open High Low Volume
01 Thu Apr 2021 27.96 27.74 27.96 27.10 0.028 times
31 Wed Mar 2021 27.61 25.97 29.81 24.36 1.202 times
26 Fri Feb 2021 25.62 23.94 26.35 23.15 0.949 times
29 Fri Jan 2021 23.65 20.24 26.04 19.84 1.177 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethan Allen (ETH)

Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 12 Buy
MACD 1, 2Sell
Stochastics 45None
CCI -2Buy
RSI 47Sell
OBV 654000Sell
VWAP 28Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ethan Allen ( (ETH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ethan Allen ( (ETH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ethan Allen ( (ETH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethan Allen ( (ETH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethan Allen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ethan Allen in short term but the sell signal is initial and weak.

Ethan Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethan Allen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethan Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and Ethan Allen (ETH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ethan Allen (ETH) stock. Volume based technical analysis of Ethan Allen (ETH) stock is negative.

Ethan Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme