(ETNB) complete technical analysis [charts+indicators] | Buy/Sell | (ETNB) share price targets
Complete technical analysis of (ETNB) by charts plus indicators, forecast predictions and share price targets for (ETNB)
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of is 1065170
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 11.50 | 11.67 | 12.10 | 11.35 | 0.737 times |
09 Tue Jan 2024 | 11.72 | 11.86 | 11.93 | 11.26 | 0.952 times |
08 Mon Jan 2024 | 11.99 | 11.42 | 12.03 | 10.97 | 0.855 times |
05 Fri Jan 2024 | 11.53 | 11.30 | 11.59 | 11.04 | 1.05 times |
04 Thu Jan 2024 | 11.39 | 11.07 | 11.53 | 10.96 | 0.818 times |
03 Wed Jan 2024 | 11.03 | 11.21 | 11.34 | 10.90 | 1.142 times |
02 Tue Jan 2024 | 11.29 | 11.01 | 11.81 | 10.91 | 1.319 times |
29 Fri Dec 2023 | 11.17 | 11.31 | 11.35 | 11.04 | 0.819 times |
29 Fri Dec 2023 | 11.17 | 11.31 | 11.35 | 11.04 | 0.819 times |
28 Thu Dec 2023 | 11.34 | 11.12 | 11.47 | 10.97 | 1.254 times |
Share price targets for (ETNB)
Target Type | Value |
Downside Target | 6.58 |
Downside Target | 6.88 |
Downside Target | 7.74 |
Downside Target | 8.71 |
Downside Target | 10.19 |
Downside Target | 10.90 |
Downside Target | 11.35 |
Upside Target | 11.81 |
Upside Target | 12.10 |
Upside Target | 14.33 |
Upside Target | 15.94 |
Upside Target | 18.25 |
Intraday share price targets for (ETNB)
Target Type | Value |
Downside Intraday Target | 10.95 |
Downside Intraday Target | 10.39 |
Upside Intraday Target | 12.08 |
Upside Intraday Target | 12.65 |
Upside Intraday Target | 11.52 |
Weekly technical analysis of (ETNB)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 11.50 | 11.42 | 12.10 | 10.97 | 0.588 times |
05 Fri Jan 2024 | 11.53 | 11.01 | 11.81 | 10.90 | 5.289 times |
29 Fri Dec 2023 | 11.17 | 11.31 | 11.35 | 11.04 | 0.207 times |
29 Fri Dec 2023 | 11.17 | 11.10 | 11.47 | 10.91 | 0.745 times |
22 Fri Dec 2023 | 10.90 | 10.60 | 11.08 | 10.19 | 0.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ETNB)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 11.50 | 11.01 | 12.10 | 10.90 | 0.21 times |
29 Fri Dec 2023 | 11.17 | 8.01 | 11.47 | 7.74 | 1.399 times |
30 Thu Nov 2023 | 8.04 | 7.40 | 8.71 | 6.88 | 0.49 times |
31 Tue Oct 2023 | 7.40 | 15.39 | 15.94 | 6.58 | 2.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ETNB)
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and (ETNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and (ETNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.