(ETNB) complete technical analysis [charts+indicators] | Buy/Sell | (ETNB) share price targets
Complete technical analysis of (ETNB) by charts plus indicators, forecast predictions and share price targets for (ETNB)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of is 944670
Date | Daily Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 8.40 | 8.84 | 8.92 | 8.34 | 0.764 times |
18 Tue Jun 2024 | 8.40 | 8.84 | 8.92 | 8.34 | 0.764 times |
17 Mon Jun 2024 | 8.86 | 8.69 | 9.03 | 8.65 | 0.659 times |
14 Fri Jun 2024 | 8.77 | 9.14 | 9.22 | 8.37 | 1.328 times |
13 Thu Jun 2024 | 9.29 | 9.44 | 9.84 | 9.21 | 0.773 times |
12 Wed Jun 2024 | 9.46 | 8.94 | 9.96 | 8.93 | 1.097 times |
11 Tue Jun 2024 | 8.68 | 8.38 | 8.84 | 8.25 | 1.262 times |
10 Mon Jun 2024 | 8.47 | 7.95 | 8.49 | 7.81 | 0.868 times |
07 Fri Jun 2024 | 8.10 | 7.96 | 8.31 | 7.82 | 0.894 times |
06 Thu Jun 2024 | 8.10 | 8.07 | 8.11 | 7.80 | 1.094 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.4. Use a stoploss of 8.45 and if the stock hits stoploss, then it can shoot up till 8.91
Share price targets for (ETNB)
Target Type | Value |
Downside Target | 7.45 |
Downside Target | 7.64 |
Downside Target | 7.81 |
Downside Target | 8.04 |
Downside Target | 8.34 |
Upside Target | 8.75 |
Upside Target | 9.83 |
Upside Target | 9.96 |
Upside Target | 11.00 |
Upside Target | 11.58 |
Upside Target | 12.28 |
Upside Target | 16.63 |
Intraday share price targets for (ETNB)
Target Type | Value |
Downside Intraday Target | 8.19 |
Downside Intraday Target | 7.97 |
Upside Intraday Target | 8.77 |
Upside Intraday Target | 9.13 |
Upside Intraday Target | 8.55 |
Weekly technical analysis of (ETNB)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 8.40 | 8.84 | 8.92 | 8.34 | 0.537 times |
18 Tue Jun 2024 | 8.40 | 8.69 | 9.03 | 8.34 | 0.267 times |
14 Fri Jun 2024 | 8.77 | 7.95 | 9.96 | 7.81 | 0.837 times |
07 Fri Jun 2024 | 8.10 | 8.06 | 8.75 | 7.45 | 1.548 times |
31 Fri May 2024 | 7.90 | 8.32 | 8.41 | 7.64 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ETNB)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 8.40 | 8.06 | 9.96 | 7.45 | 0.817 times |
31 Fri May 2024 | 7.90 | 8.54 | 9.83 | 7.64 | 0.959 times |
30 Tue Apr 2024 | 8.51 | 11.51 | 11.58 | 8.04 | 0.505 times |
28 Thu Mar 2024 | 11.64 | 11.85 | 16.63 | 11.00 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ETNB)
Price action analysis of ( (ETNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ETNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and (ETNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ETNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and (ETNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.