(ETNB) complete technical analysis [charts+indicators] | Buy/Sell | (ETNB) share price targets
Complete technical analysis of (ETNB) by charts plus indicators, forecast predictions and share price targets for (ETNB)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of is 563073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 8.50 | 8.06 | 8.50 | 7.98 | 0.937 times |
| 16 Fri Aug 2024 | 8.04 | 8.16 | 8.28 | 8.01 | 0.666 times |
| 15 Thu Aug 2024 | 8.17 | 7.85 | 8.24 | 7.77 | 1.134 times |
| 14 Wed Aug 2024 | 7.64 | 8.05 | 8.08 | 7.54 | 0.959 times |
| 13 Tue Aug 2024 | 8.02 | 8.00 | 8.15 | 7.90 | 0.96 times |
| 12 Mon Aug 2024 | 7.82 | 7.83 | 7.99 | 7.60 | 0.731 times |
| 09 Fri Aug 2024 | 7.80 | 7.98 | 8.04 | 7.78 | 0.701 times |
| 08 Thu Aug 2024 | 7.99 | 7.86 | 8.03 | 7.59 | 0.924 times |
| 07 Wed Aug 2024 | 7.71 | 8.13 | 8.19 | 7.50 | 1.369 times |
| 06 Tue Aug 2024 | 7.94 | 8.80 | 8.80 | 7.77 | 1.446 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.1. Use a stoploss of 8.52 and if the stock hits stoploss, then it can shoot up till 9.15
Share price targets for (ETNB)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.25 |
| Downside Target | 7.50 |
| Downside Target | 7.97 |
| Downside Target | 8.28 |
| Downside Target | 8.50 |
| Upside Target | 8.80 |
| Upside Target | 9.68 |
| Upside Target | 9.83 |
| Upside Target | 9.96 |
| Upside Target | 9.99 |
| Upside Target | 11.58 |
Intraday share price targets for (ETNB)
| Target Type | Value |
| Downside Intraday Target | 8.15 |
| Downside Intraday Target | 7.81 |
| Upside Intraday Target | 8.67 |
| Upside Intraday Target | 8.85 |
| Downside Intraday Target | 8.33 |
Weekly technical analysis of (ETNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 8.50 | 8.06 | 8.50 | 7.98 | 0.211 times |
| 16 Fri Aug 2024 | 8.04 | 7.83 | 8.28 | 7.54 | 0.802 times |
| 09 Fri Aug 2024 | 7.80 | 8.27 | 8.80 | 7.50 | 0.905 times |
| 02 Fri Aug 2024 | 8.91 | 9.24 | 9.68 | 8.59 | 0.943 times |
| 26 Fri Jul 2024 | 9.24 | 8.41 | 9.99 | 7.97 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ETNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 8.50 | 9.30 | 9.68 | 7.50 | 0.47 times |
| 31 Wed Jul 2024 | 9.16 | 7.97 | 9.99 | 7.25 | 0.592 times |
| 28 Fri Jun 2024 | 8.01 | 8.06 | 9.96 | 7.00 | 1.82 times |
| 31 Fri May 2024 | 7.90 | 8.54 | 9.83 | 7.64 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ETNB)
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and (ETNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and (ETNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.