(ETNB) complete technical analysis [charts+indicators] | Buy/Sell | (ETNB) share price targets
Complete technical analysis of (ETNB) by charts plus indicators, forecast predictions and share price targets for (ETNB)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of is 440194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 8.21 | 8.57 | 8.58 | 8.12 | 1.256 times |
| 13 Fri Sep 2024 | 8.48 | 8.14 | 8.53 | 8.10 | 0.823 times |
| 12 Thu Sep 2024 | 8.09 | 8.09 | 8.24 | 7.94 | 0.774 times |
| 11 Wed Sep 2024 | 8.11 | 8.28 | 8.38 | 7.96 | 1.567 times |
| 10 Tue Sep 2024 | 8.33 | 8.47 | 8.89 | 8.28 | 0.94 times |
| 09 Mon Sep 2024 | 8.46 | 8.47 | 8.91 | 8.42 | 1.627 times |
| 06 Fri Sep 2024 | 8.47 | 8.62 | 8.69 | 8.19 | 0.681 times |
| 05 Thu Sep 2024 | 8.55 | 8.83 | 8.84 | 8.36 | 1.004 times |
| 04 Wed Sep 2024 | 8.80 | 8.65 | 9.03 | 8.55 | 0.493 times |
| 03 Tue Sep 2024 | 8.78 | 9.32 | 9.86 | 8.76 | 1.229 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 7.8 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.75 as target.
Share price targets for (ETNB)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.25 |
| Downside Target | 7.50 |
| Downside Target | 7.94 |
| Downside Target | 8.12 |
| Upside Target | 8.58 |
| Upside Target | 9.24 |
| Upside Target | 9.66 |
| Upside Target | 9.68 |
| Upside Target | 9.83 |
| Upside Target | 9.86 |
| Upside Target | 9.96 |
| Upside Target | 9.99 |
Intraday share price targets for (ETNB)
| Target Type | Value |
| Downside Intraday Target | 8.03 |
| Downside Intraday Target | 7.84 |
| Upside Intraday Target | 8.49 |
| Upside Intraday Target | 8.76 |
| Upside Intraday Target | 8.3 |
Weekly technical analysis of (ETNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 8.21 | 8.57 | 8.58 | 8.12 | 0.219 times |
| 13 Fri Sep 2024 | 8.48 | 8.47 | 8.91 | 7.94 | 1.683 times |
| 06 Fri Sep 2024 | 8.47 | 9.32 | 9.86 | 8.19 | 3.946 times |
| 30 Fri Aug 2024 | 9.50 | 9.32 | 9.66 | 9.24 | 0.172 times |
| 30 Fri Aug 2024 | 9.50 | 8.86 | 9.66 | 8.75 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ETNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 8.21 | 9.32 | 9.86 | 7.94 | 0.373 times |
| 30 Fri Aug 2024 | 9.50 | 9.30 | 9.68 | 7.50 | 0.708 times |
| 31 Wed Jul 2024 | 9.16 | 7.97 | 9.99 | 7.25 | 0.592 times |
| 28 Fri Jun 2024 | 8.01 | 8.06 | 9.96 | 7.00 | 1.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ETNB)
Price action analysis of ( (ETNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and (ETNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ETNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and (ETNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.