(ETNB) complete technical analysis [charts+indicators] | Buy/Sell | (ETNB) share price targets
Complete technical analysis of (ETNB) by charts plus indicators, forecast predictions and share price targets for (ETNB)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of is 552680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 8.13 | 8.29 | 8.39 | 7.97 | 0.67 times |
| 18 Fri Oct 2024 | 8.35 | 8.23 | 8.76 | 8.17 | 0.886 times |
| 17 Thu Oct 2024 | 8.21 | 8.62 | 8.71 | 8.20 | 0.943 times |
| 16 Wed Oct 2024 | 8.61 | 8.11 | 8.61 | 8.01 | 1.239 times |
| 15 Tue Oct 2024 | 8.02 | 7.90 | 8.10 | 7.71 | 0.888 times |
| 14 Mon Oct 2024 | 7.91 | 7.72 | 8.19 | 7.71 | 1.736 times |
| 11 Fri Oct 2024 | 7.79 | 7.40 | 7.81 | 7.28 | 1.296 times |
| 10 Thu Oct 2024 | 7.44 | 7.21 | 7.45 | 7.10 | 0.804 times |
| 09 Wed Oct 2024 | 7.31 | 7.42 | 7.42 | 7.21 | 0.619 times |
| 08 Tue Oct 2024 | 7.41 | 7.36 | 7.75 | 7.31 | 0.87 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8, but if it comes below 8, then a intra day sell could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.62 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.5 as target.
Share price targets for (ETNB)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.40 |
| Downside Target | 7.71 |
| Downside Target | 7.97 |
| Upside Target | 8.26 |
| Upside Target | 8.39 |
| Upside Target | 8.76 |
| Upside Target | 9.68 |
| Upside Target | 9.86 |
| Upside Target | 9.96 |
| Upside Target | 9.99 |
Intraday share price targets for (ETNB)
| Target Type | Value |
| Downside Intraday Target | 7.94 |
| Downside Intraday Target | 7.74 |
| Upside Intraday Target | 8.36 |
| Upside Intraday Target | 8.58 |
| Upside Intraday Target | 8.16 |
Weekly technical analysis of (ETNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 8.13 | 8.29 | 8.39 | 7.97 | 0.118 times |
| 18 Fri Oct 2024 | 8.35 | 7.72 | 8.76 | 7.71 | 1.321 times |
| 11 Fri Oct 2024 | 7.79 | 7.19 | 7.81 | 7.10 | 0.672 times |
| 04 Fri Oct 2024 | 7.19 | 7.18 | 7.40 | 7.00 | 0.963 times |
| 27 Fri Sep 2024 | 7.26 | 8.21 | 8.26 | 7.18 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ETNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 8.13 | 7.36 | 8.76 | 7.00 | 0.753 times |
| 30 Mon Sep 2024 | 7.40 | 9.32 | 9.86 | 7.18 | 0.934 times |
| 30 Fri Aug 2024 | 9.50 | 9.30 | 9.68 | 7.50 | 0.708 times |
| 31 Wed Jul 2024 | 9.16 | 7.97 | 9.99 | 7.25 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ETNB)
Price action analysis of ( (ETNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and (ETNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ETNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and (ETNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.