(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 76030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 3.60 | 3.62 | 3.70 | 3.51 | 0.614 times |
| 02 Tue Apr 2024 | 3.68 | 4.10 | 4.10 | 3.56 | 1.618 times |
| 01 Mon Apr 2024 | 3.75 | 3.85 | 3.85 | 3.69 | 0.692 times |
| 28 Thu Mar 2024 | 3.75 | 3.81 | 3.88 | 3.70 | 0.737 times |
| 27 Wed Mar 2024 | 3.80 | 3.84 | 3.88 | 3.71 | 0.458 times |
| 26 Tue Mar 2024 | 3.81 | 3.88 | 3.88 | 3.68 | 0.956 times |
| 25 Mon Mar 2024 | 3.88 | 3.92 | 3.99 | 3.81 | 0.734 times |
| 22 Fri Mar 2024 | 3.96 | 3.84 | 4.06 | 3.70 | 1.079 times |
| 21 Thu Mar 2024 | 3.62 | 3.51 | 3.72 | 3.51 | 0.434 times |
| 20 Wed Mar 2024 | 3.50 | 3.54 | 3.57 | 3.33 | 1.552 times |
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 3.33 |
| Downside Target | 3.51 |
| Upside Target | 3.68 |
| Upside Target | 3.85 |
| Upside Target | 3.97 |
| Upside Target | 4.24 |
| Upside Target | 4.59 |
| Upside Target | 4.62 |
| Upside Target | 4.75 |
| Upside Target | 4.84 |
| Upside Target | 5.11 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 3.37 |
| Downside Intraday Target | 3.15 |
| Upside Intraday Target | 3.96 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 3.74 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 3.60 | 3.85 | 4.10 | 3.51 | 1.014 times |
| 28 Thu Mar 2024 | 3.75 | 3.92 | 3.99 | 3.68 | 0.344 times |
| 22 Fri Mar 2024 | 3.96 | 3.80 | 4.06 | 3.33 | 1.316 times |
| 15 Fri Mar 2024 | 3.85 | 4.55 | 4.62 | 3.85 | 1.978 times |
| 08 Fri Mar 2024 | 4.50 | 4.50 | 4.59 | 4.24 | 1.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 3.60 | 3.85 | 4.10 | 3.51 | 0.136 times |
| 28 Thu Mar 2024 | 3.75 | 4.49 | 4.62 | 3.33 | 1.68 times |
| 29 Thu Feb 2024 | 4.45 | 4.70 | 4.75 | 4.15 | 0.495 times |
| 31 Wed Jan 2024 | 4.67 | 4.30 | 5.11 | 3.97 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eton Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eton Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.