(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 101706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 4.60 | 4.64 | 4.68 | 4.52 | 0.993 times |
| 28 Wed Aug 2024 | 4.60 | 4.46 | 4.68 | 4.46 | 1.461 times |
| 27 Tue Aug 2024 | 4.52 | 4.50 | 4.56 | 4.44 | 1.236 times |
| 26 Mon Aug 2024 | 4.52 | 4.61 | 4.61 | 4.46 | 1.255 times |
| 23 Fri Aug 2024 | 4.54 | 4.23 | 4.63 | 4.23 | 2.2 times |
| 22 Thu Aug 2024 | 4.25 | 4.12 | 4.28 | 4.12 | 0.346 times |
| 21 Wed Aug 2024 | 4.14 | 4.14 | 4.29 | 4.06 | 0.813 times |
| 20 Tue Aug 2024 | 4.12 | 4.05 | 4.16 | 3.98 | 0.877 times |
| 19 Mon Aug 2024 | 4.04 | 3.96 | 4.06 | 3.96 | 0.283 times |
| 16 Fri Aug 2024 | 4.03 | 4.02 | 4.10 | 3.96 | 0.448 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.4, but if it comes below 4.4, then a intra day sell could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 4.02 as target. However if you take a buy trade in stock , then use 4.4 as stoploss and 4.9 as target.
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.18 |
| Downside Target | 3.50 |
| Downside Target | 3.63 |
| Downside Target | 3.79 |
| Downside Target | 3.92 |
| Downside Target | 3.96 |
| Downside Target | 4.10 |
| Downside Target | 4.44 |
| Upside Target | 4.63 |
| Upside Target | 4.68 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 4.47 |
| Downside Intraday Target | 4.33 |
| Upside Intraday Target | 4.71 |
| Upside Intraday Target | 4.81 |
| Downside Intraday Target | 4.57 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 4.60 | 4.61 | 4.68 | 4.44 | 1.094 times |
| 23 Fri Aug 2024 | 4.54 | 3.96 | 4.63 | 3.96 | 1.103 times |
| 16 Fri Aug 2024 | 4.03 | 3.66 | 4.10 | 3.63 | 0.751 times |
| 09 Fri Aug 2024 | 3.72 | 3.26 | 3.79 | 3.25 | 3.192 times |
| 02 Fri Aug 2024 | 3.58 | 3.63 | 3.70 | 3.50 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 4.60 | 3.65 | 4.68 | 3.25 | 1.843 times |
| 31 Wed Jul 2024 | 3.60 | 3.33 | 3.70 | 3.22 | 1.66 times |
| 28 Fri Jun 2024 | 3.29 | 3.54 | 3.69 | 3.18 | 0.588 times |
| 31 Fri May 2024 | 3.55 | 3.52 | 3.92 | 3.30 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eton Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eton Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eton Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eton Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eton Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eton Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.