(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 143690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 5.91 | 6.00 | 6.10 | 5.80 | 0.616 times |
| 30 Mon Sep 2024 | 6.00 | 5.73 | 6.25 | 5.72 | 1.148 times |
| 27 Fri Sep 2024 | 5.80 | 5.73 | 5.88 | 5.63 | 0.592 times |
| 26 Thu Sep 2024 | 5.68 | 5.61 | 5.74 | 5.40 | 0.73 times |
| 25 Wed Sep 2024 | 5.57 | 5.75 | 5.75 | 5.57 | 0.342 times |
| 24 Tue Sep 2024 | 5.75 | 5.83 | 5.84 | 5.59 | 0.583 times |
| 23 Mon Sep 2024 | 5.83 | 5.38 | 5.86 | 5.36 | 1.108 times |
| 20 Fri Sep 2024 | 5.42 | 5.89 | 5.91 | 5.35 | 1.601 times |
| 19 Thu Sep 2024 | 5.90 | 5.95 | 6.02 | 5.72 | 1.5 times |
| 18 Wed Sep 2024 | 5.91 | 5.73 | 5.94 | 5.70 | 0.952 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.9, but if it comes below 5.9, then a intra day sell could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.35 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 6.5 as target.
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 3.18 |
| Downside Target | 3.69 |
| Downside Target | 4.47 |
| Downside Target | 4.68 |
| Downside Target | 5.18 |
| Downside Target | 5.72 |
| Downside Target | 5.80 |
| Downside Target | 5.88 |
| Upside Target | 6.02 |
| Upside Target | 6.10 |
| Upside Target | 6.25 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 5.67 |
| Downside Intraday Target | 5.43 |
| Upside Intraday Target | 6.2 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 5.96 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 5.91 | 5.73 | 6.25 | 5.72 | 0.526 times |
| 27 Fri Sep 2024 | 5.80 | 5.38 | 5.88 | 5.36 | 0.464 times |
| 20 Fri Sep 2024 | 5.42 | 5.23 | 6.02 | 5.18 | 1.225 times |
| 13 Fri Sep 2024 | 5.15 | 4.52 | 5.26 | 4.52 | 3.836 times |
| 06 Fri Sep 2024 | 4.59 | 4.62 | 4.68 | 4.47 | 6.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 5.91 | 6.00 | 6.10 | 5.80 | 0.032 times |
| 30 Mon Sep 2024 | 6.00 | 4.62 | 6.25 | 4.47 | 1.323 times |
| 30 Fri Aug 2024 | 4.60 | 3.65 | 4.68 | 3.25 | 1.907 times |
| 31 Wed Jul 2024 | 3.60 | 3.33 | 3.70 | 3.22 | 1.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term and the buy signal is strong.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term and the buy signal is strong.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.