(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 243366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 14.43 | 15.00 | 15.17 | 14.22 | 0.783 times |
| 05 Wed Mar 2025 | 15.14 | 15.22 | 15.35 | 14.89 | 0.605 times |
| 04 Tue Mar 2025 | 15.18 | 14.87 | 15.50 | 14.57 | 0.866 times |
| 03 Mon Mar 2025 | 15.03 | 15.70 | 15.95 | 14.99 | 0.543 times |
| 28 Fri Feb 2025 | 15.70 | 15.34 | 16.26 | 15.02 | 0.694 times |
| 27 Thu Feb 2025 | 15.45 | 15.15 | 15.83 | 14.89 | 1.218 times |
| 26 Wed Feb 2025 | 15.06 | 13.95 | 15.10 | 13.70 | 1.024 times |
| 25 Tue Feb 2025 | 13.86 | 14.26 | 14.39 | 13.44 | 1.591 times |
| 24 Mon Feb 2025 | 14.26 | 14.60 | 14.61 | 14.00 | 0.858 times |
| 21 Fri Feb 2025 | 14.51 | 14.56 | 14.91 | 14.30 | 0.978 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.5, but if it comes above 14.5, then a intra day buy could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 13.1 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 15.74 as target.
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 8.24 |
| Downside Target | 11.61 |
| Downside Target | 12.54 |
| Downside Target | 13.44 |
| Downside Target | 13.81 |
| Downside Target | 14.18 |
| Upside Target | 15.91 |
| Upside Target | 16.57 |
| Upside Target | 17.13 |
| Upside Target | 17.80 |
| Upside Target | 18.11 |
| Upside Target | 18.41 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 13.78 |
| Downside Intraday Target | 13.14 |
| Upside Intraday Target | 15.51 |
| Upside Intraday Target | 16.6 |
| Upside Intraday Target | 14.87 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 14.43 | 15.70 | 15.95 | 14.22 | 0.519 times |
| 28 Fri Feb 2025 | 15.70 | 14.60 | 16.26 | 13.44 | 0.837 times |
| 21 Fri Feb 2025 | 14.51 | 16.25 | 17.13 | 14.18 | 1.409 times |
| 14 Fri Feb 2025 | 16.42 | 17.75 | 18.11 | 15.91 | 0.744 times |
| 07 Fri Feb 2025 | 17.70 | 17.23 | 18.41 | 16.57 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 14.43 | 15.70 | 15.95 | 14.22 | 0.124 times |
| 28 Fri Feb 2025 | 15.70 | 17.23 | 18.41 | 13.44 | 0.685 times |
| 31 Fri Jan 2025 | 17.68 | 13.40 | 17.80 | 11.61 | 3.497 times |
| 31 Tue Dec 2024 | 13.32 | 12.93 | 13.81 | 11.64 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term but the sell signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term but the sell signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.