(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 260770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 14.78 | 14.80 | 15.09 | 14.50 | 0.99 times |
| 19 Wed Mar 2025 | 14.88 | 15.01 | 15.20 | 14.44 | 0.932 times |
| 18 Tue Mar 2025 | 14.68 | 13.56 | 15.59 | 12.73 | 2.795 times |
| 17 Mon Mar 2025 | 15.29 | 15.71 | 15.73 | 14.94 | 1.073 times |
| 14 Fri Mar 2025 | 15.58 | 14.85 | 15.63 | 14.68 | 0.732 times |
| 13 Thu Mar 2025 | 14.60 | 14.28 | 14.84 | 14.28 | 0.433 times |
| 12 Wed Mar 2025 | 14.78 | 14.34 | 15.02 | 14.34 | 0.656 times |
| 11 Tue Mar 2025 | 14.10 | 13.64 | 14.24 | 13.51 | 0.566 times |
| 10 Mon Mar 2025 | 13.69 | 14.22 | 14.31 | 12.94 | 1.244 times |
| 07 Fri Mar 2025 | 14.59 | 14.31 | 14.70 | 13.85 | 0.839 times |
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 8.24 |
| Downside Target | 11.61 |
| Downside Target | 12.54 |
| Downside Target | 13.44 |
| Downside Target | 13.81 |
| Downside Target | 14.18 |
| Upside Target | 15.63 |
| Upside Target | 15.95 |
| Upside Target | 16.26 |
| Upside Target | 17.13 |
| Upside Target | 17.80 |
| Upside Target | 18.41 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 13.1 |
| Downside Intraday Target | 11.41 |
| Upside Intraday Target | 16.1 |
| Upside Intraday Target | 17.41 |
| Downside Intraday Target | 14.41 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 14.78 | 15.71 | 15.73 | 12.73 | 1.595 times |
| 14 Fri Mar 2025 | 15.58 | 14.22 | 15.63 | 12.94 | 1.053 times |
| 07 Fri Mar 2025 | 14.59 | 15.70 | 15.95 | 13.85 | 0.686 times |
| 28 Fri Feb 2025 | 15.70 | 14.60 | 16.26 | 13.44 | 0.837 times |
| 21 Fri Feb 2025 | 14.51 | 16.25 | 17.13 | 14.18 | 1.409 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 14.78 | 15.70 | 15.95 | 12.73 | 0.612 times |
| 28 Fri Feb 2025 | 15.70 | 17.23 | 18.41 | 13.44 | 0.685 times |
| 31 Fri Jan 2025 | 17.68 | 13.40 | 17.80 | 11.61 | 3.497 times |
| 31 Tue Dec 2024 | 13.32 | 12.93 | 13.81 | 11.64 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term but the buy signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term but the buy signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.