(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Entergy Corporation is 1310725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 149.56 | 151.63 | 152.00 | 149.51 | 0.894 times |
| 05 Thu Dec 2024 | 153.44 | 151.36 | 153.44 | 151.21 | 0.065 times |
| 04 Wed Dec 2024 | 150.29 | 151.22 | 151.53 | 149.63 | 0.063 times |
| 03 Tue Dec 2024 | 154.27 | 154.39 | 154.98 | 153.17 | 0.081 times |
| 26 Tue Nov 2024 | 155.93 | 153.16 | 156.04 | 152.67 | 1.416 times |
| 26 Tue Nov 2024 | 155.93 | 153.16 | 156.04 | 152.67 | 1.416 times |
| 25 Mon Nov 2024 | 152.50 | 152.31 | 152.86 | 150.27 | 2.029 times |
| 22 Fri Nov 2024 | 151.06 | 153.00 | 153.29 | 150.95 | 1.411 times |
| 21 Thu Nov 2024 | 151.55 | 150.53 | 152.76 | 149.78 | 1.292 times |
| 20 Wed Nov 2024 | 150.71 | 150.57 | 151.87 | 149.74 | 1.405 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.6 or till 144.3. Use a stoploss of 150.44 and if the stock hits stoploss, then it can shoot up till 153.24
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 115.16 |
| Downside Target | 120.00 |
| Downside Target | 123.50 |
| Downside Target | 128.76 |
| Downside Target | 131.75 |
| Downside Target | 140.43 |
| Downside Target | 147.43 |
| Upside Target | 154.98 |
| Upside Target | 156.04 |
| Upside Target | 156.85 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 148.71 |
| Downside Intraday Target | 147.87 |
| Upside Intraday Target | 151.2 |
| Upside Intraday Target | 152.85 |
| Upside Intraday Target | 150.36 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 149.56 | 151.63 | 152.00 | 149.51 | 4.26 times |
| 05 Thu Dec 2024 | 153.44 | 154.39 | 154.98 | 149.63 | 0.148 times |
| 26 Tue Nov 2024 | 155.93 | 153.16 | 156.04 | 152.67 | 0.411 times |
| 26 Tue Nov 2024 | 155.93 | 152.31 | 156.04 | 150.27 | 0.575 times |
| 22 Fri Nov 2024 | 151.06 | 148.67 | 153.29 | 147.43 | 0.831 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 149.56 | 154.39 | 154.98 | 149.51 | 0.038 times |
| 26 Tue Nov 2024 | 155.93 | 154.36 | 156.04 | 140.43 | 1.017 times |
| 31 Thu Oct 2024 | 154.78 | 131.91 | 156.85 | 128.76 | 0.89 times |
| 30 Mon Sep 2024 | 131.61 | 120.36 | 131.75 | 120.00 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.64 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.64 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.