(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 210850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 12.91 | 13.08 | 13.13 | 12.85 | 2.188 times |
| 04 Mon Mar 2024 | 13.03 | 13.07 | 13.10 | 13.01 | 1.19 times |
| 01 Fri Mar 2024 | 13.07 | 12.96 | 13.07 | 12.96 | 1.25 times |
| 29 Thu Feb 2024 | 12.96 | 12.99 | 13.00 | 12.95 | 0.723 times |
| 28 Wed Feb 2024 | 12.91 | 12.91 | 12.92 | 12.88 | 0.778 times |
| 27 Tue Feb 2024 | 12.91 | 12.93 | 12.93 | 12.86 | 0.755 times |
| 26 Mon Feb 2024 | 12.88 | 12.93 | 12.93 | 12.87 | 0.708 times |
| 23 Fri Feb 2024 | 12.91 | 12.96 | 12.99 | 12.88 | 1.247 times |
| 22 Thu Feb 2024 | 12.92 | 12.91 | 12.98 | 12.85 | 1.224 times |
| 21 Wed Feb 2024 | 12.77 | 12.73 | 12.84 | 12.72 | 0.947 times |
Stock of Eaton Vance (ETV) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.1. Use a stoploss of 12.88 and if this stock hits its stoploss, then it can fall down till 12.79
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 11.30 |
| Downside Target | 12.13 |
| Downside Target | 12.85 |
| Downside Target | 12.86 |
| Downside Target | 12.87 |
| Upside Target | 12.98 |
| Upside Target | 12.99 |
| Upside Target | 13.00 |
| Upside Target | 13.07 |
| Upside Target | 13.13 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 12.8 |
| Downside Intraday Target | 12.68 |
| Upside Intraday Target | 13.08 |
| Upside Intraday Target | 13.24 |
| Upside Intraday Target | 12.96 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 12.91 | 13.07 | 13.13 | 12.85 | 0.802 times |
| 01 Fri Mar 2024 | 13.07 | 12.93 | 13.07 | 12.86 | 0.917 times |
| 23 Fri Feb 2024 | 12.91 | 12.86 | 12.99 | 12.72 | 0.777 times |
| 16 Fri Feb 2024 | 12.83 | 12.89 | 12.98 | 12.69 | 0.845 times |
| 09 Fri Feb 2024 | 12.84 | 12.45 | 12.87 | 12.41 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 12.91 | 12.96 | 13.13 | 12.85 | 0.193 times |
| 29 Thu Feb 2024 | 12.96 | 12.50 | 13.00 | 12.39 | 0.868 times |
| 31 Wed Jan 2024 | 12.43 | 12.21 | 12.58 | 12.13 | 1.009 times |
| 29 Fri Dec 2023 | 12.33 | 12.48 | 12.78 | 12.22 | 1.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.