(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Eaton Vance is 259820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 12.95 | 12.89 | 12.98 | 12.83 | 0.706 times |
| 02 Tue Apr 2024 | 12.89 | 12.84 | 12.91 | 12.79 | 0.885 times |
| 01 Mon Apr 2024 | 12.91 | 12.94 | 12.99 | 12.86 | 1.595 times |
| 28 Thu Mar 2024 | 12.93 | 13.00 | 13.02 | 12.93 | 1.817 times |
| 27 Wed Mar 2024 | 13.00 | 12.98 | 13.00 | 12.81 | 1.235 times |
| 26 Tue Mar 2024 | 13.00 | 12.91 | 13.04 | 12.88 | 0.807 times |
| 25 Mon Mar 2024 | 12.97 | 13.02 | 13.05 | 12.96 | 0.785 times |
| 22 Fri Mar 2024 | 13.02 | 13.11 | 13.13 | 12.98 | 0.678 times |
| 21 Thu Mar 2024 | 13.13 | 13.15 | 13.18 | 13.10 | 0.926 times |
| 20 Wed Mar 2024 | 13.07 | 13.03 | 13.09 | 12.93 | 0.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 12.8. Use a stoploss of 13 and if the stock hits stoploss, then it can shoot up till 13.07
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 12.13 |
| Downside Target | 12.92 |
| Upside Target | 12.99 |
| Upside Target | 13.00 |
| Upside Target | 13.05 |
| Upside Target | 13.10 |
| Upside Target | 13.15 |
| Upside Target | 13.18 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 12.83 |
| Downside Intraday Target | 12.71 |
| Upside Intraday Target | 13.03 |
| Upside Intraday Target | 13.11 |
| Downside Intraday Target | 12.91 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 12.95 | 12.94 | 12.99 | 12.79 | 0.686 times |
| 28 Thu Mar 2024 | 12.93 | 13.02 | 13.05 | 12.81 | 1.24 times |
| 22 Fri Mar 2024 | 13.02 | 12.95 | 13.18 | 12.92 | 1.206 times |
| 15 Fri Mar 2024 | 12.90 | 13.06 | 13.10 | 12.90 | 0.624 times |
| 08 Fri Mar 2024 | 13.06 | 13.07 | 13.15 | 12.85 | 1.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 12.95 | 12.94 | 12.99 | 12.79 | 0.182 times |
| 28 Thu Mar 2024 | 12.93 | 12.96 | 13.18 | 12.81 | 0.898 times |
| 29 Thu Feb 2024 | 12.96 | 12.50 | 13.00 | 12.39 | 0.868 times |
| 31 Wed Jan 2024 | 12.43 | 12.21 | 12.58 | 12.13 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.