(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Eaton Vance is 200620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 14.43 | 14.41 | 14.48 | 14.39 | 0.84 times |
| 07 Fri Feb 2025 | 14.35 | 14.48 | 14.51 | 14.30 | 0.847 times |
| 06 Thu Feb 2025 | 14.45 | 14.50 | 14.53 | 14.40 | 0.742 times |
| 05 Wed Feb 2025 | 14.47 | 14.43 | 14.49 | 14.38 | 0.598 times |
| 04 Tue Feb 2025 | 14.41 | 14.36 | 14.47 | 14.36 | 1.074 times |
| 03 Mon Feb 2025 | 14.34 | 14.28 | 14.37 | 14.20 | 0.927 times |
| 31 Fri Jan 2025 | 14.43 | 14.55 | 14.64 | 14.40 | 1.314 times |
| 30 Thu Jan 2025 | 14.46 | 14.41 | 14.53 | 14.34 | 1.397 times |
| 29 Wed Jan 2025 | 14.34 | 14.41 | 14.42 | 14.30 | 0.804 times |
| 28 Tue Jan 2025 | 14.45 | 14.30 | 14.47 | 14.21 | 0.976 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 14.6. Use a stoploss of 14.38 and if this stock hits its stoploss, then it can fall down till 14.3
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 13.53 |
| Downside Target | 13.89 |
| Downside Target | 14.37 |
| Downside Target | 14.39 |
| Upside Target | 14.48 |
| Upside Target | 14.50 |
| Upside Target | 14.53 |
| Upside Target | 14.63 |
| Upside Target | 14.64 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 14.39 |
| Downside Intraday Target | 14.34 |
| Upside Intraday Target | 14.48 |
| Upside Intraday Target | 14.52 |
| Upside Intraday Target | 14.43 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 14.43 | 14.41 | 14.48 | 14.39 | 0.201 times |
| 07 Fri Feb 2025 | 14.35 | 14.28 | 14.53 | 14.20 | 0.721 times |
| 31 Fri Jan 2025 | 14.43 | 14.35 | 14.64 | 14.17 | 1.55 times |
| 24 Fri Jan 2025 | 14.47 | 14.38 | 14.50 | 14.31 | 1.207 times |
| 17 Fri Jan 2025 | 14.35 | 14.35 | 14.37 | 14.27 | 0.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 14.43 | 14.28 | 14.53 | 14.20 | 0.165 times |
| 31 Fri Jan 2025 | 14.43 | 14.41 | 14.64 | 13.89 | 2.097 times |
| 31 Tue Dec 2024 | 14.41 | 14.42 | 14.63 | 14.03 | 1.051 times |
| 26 Tue Nov 2024 | 14.22 | 13.78 | 14.31 | 13.61 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.