(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 171460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 13.77 | 13.78 | 13.88 | 13.71 | 1.293 times |
| 01 Fri Aug 2025 | 13.62 | 13.70 | 13.74 | 13.58 | 1.056 times |
| 31 Thu Jul 2025 | 13.79 | 13.84 | 13.89 | 13.75 | 1.204 times |
| 30 Wed Jul 2025 | 13.79 | 13.72 | 13.81 | 13.72 | 1.192 times |
| 29 Tue Jul 2025 | 13.75 | 13.82 | 13.83 | 13.72 | 1.329 times |
| 28 Mon Jul 2025 | 13.78 | 13.78 | 13.82 | 13.75 | 1.067 times |
| 25 Fri Jul 2025 | 13.78 | 13.77 | 13.82 | 13.77 | 0.56 times |
| 24 Thu Jul 2025 | 13.78 | 13.76 | 13.82 | 13.75 | 0.679 times |
| 23 Wed Jul 2025 | 13.78 | 13.77 | 13.84 | 13.76 | 0.902 times |
| 22 Tue Jul 2025 | 13.74 | 13.79 | 13.82 | 13.73 | 0.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13.6. Use a stoploss of 13.78 and if the stock hits stoploss, then it can shoot up till 13.84
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 10.64 |
| Downside Target | 12.98 |
| Downside Target | 13.35 |
| Upside Target | 13.87 |
| Upside Target | 13.88 |
| Upside Target | 13.89 |
| Upside Target | 13.93 |
| Upside Target | 13.99 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 13.69 |
| Downside Intraday Target | 13.62 |
| Upside Intraday Target | 13.86 |
| Upside Intraday Target | 13.96 |
| Upside Intraday Target | 13.79 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 13.77 | 13.78 | 13.88 | 13.71 | 0.221 times |
| 01 Fri Aug 2025 | 13.62 | 13.78 | 13.89 | 13.58 | 1.408 times |
| 25 Fri Jul 2025 | 13.78 | 13.85 | 13.87 | 13.73 | 0.66 times |
| 18 Fri Jul 2025 | 13.75 | 13.85 | 13.99 | 13.60 | 1.649 times |
| 11 Fri Jul 2025 | 13.91 | 13.82 | 13.93 | 13.73 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 13.77 | 13.70 | 13.88 | 13.58 | 0.108 times |
| 31 Thu Jul 2025 | 13.79 | 13.79 | 13.99 | 13.60 | 1.002 times |
| 30 Mon Jun 2025 | 13.87 | 13.59 | 13.88 | 13.35 | 0.903 times |
| 30 Fri May 2025 | 13.61 | 13.11 | 13.64 | 12.98 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.