(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 698900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 7.87 | 7.88 | 7.93 | 7.84 | 0.421 times |
| 14 Mon Apr 2025 | 7.93 | 7.93 | 7.98 | 7.84 | 0.456 times |
| 11 Fri Apr 2025 | 7.81 | 7.77 | 7.87 | 7.68 | 0.712 times |
| 10 Thu Apr 2025 | 7.80 | 7.96 | 7.96 | 7.58 | 0.725 times |
| 09 Wed Apr 2025 | 8.02 | 7.32 | 8.04 | 7.21 | 1.113 times |
| 08 Tue Apr 2025 | 7.28 | 7.46 | 7.65 | 7.21 | 1.651 times |
| 07 Mon Apr 2025 | 7.20 | 7.29 | 7.48 | 6.93 | 1.517 times |
| 04 Fri Apr 2025 | 7.51 | 7.85 | 8.00 | 7.47 | 1.322 times |
| 03 Thu Apr 2025 | 8.05 | 8.08 | 8.10 | 8.00 | 1.282 times |
| 02 Wed Apr 2025 | 8.24 | 8.17 | 8.29 | 8.16 | 0.446 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 8.05. However, stock will show a bearish move below 7.7.
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 6.93 |
| Downside Target | 7.47 |
| Downside Target | 7.84 |
| Upside Target | 8.30 |
| Upside Target | 8.41 |
| Upside Target | 8.45 |
| Upside Target | 8.53 |
| Upside Target | 8.68 |
| Upside Target | 8.70 |
| Upside Target | 8.74 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 7.81 |
| Downside Intraday Target | 7.76 |
| Upside Intraday Target | 7.95 |
| Upside Intraday Target | 8.04 |
| Upside Intraday Target | 7.9 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 7.87 | 7.93 | 7.98 | 7.84 | 0.153 times |
| 11 Fri Apr 2025 | 7.81 | 7.29 | 8.04 | 6.93 | 1.231 times |
| 04 Fri Apr 2025 | 7.51 | 8.14 | 8.29 | 7.47 | 3.415 times |
| 28 Fri Mar 2025 | 8.24 | 8.41 | 8.45 | 8.20 | 0.622 times |
| 21 Fri Mar 2025 | 8.34 | 8.29 | 8.41 | 8.25 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 7.87 | 8.18 | 8.29 | 6.93 | 1.119 times |
| 31 Mon Mar 2025 | 8.25 | 8.51 | 8.53 | 8.09 | 1.215 times |
| 28 Fri Feb 2025 | 8.48 | 8.47 | 8.74 | 8.41 | 0.722 times |
| 31 Fri Jan 2025 | 8.60 | 8.44 | 8.68 | 8.27 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.