(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Eaton Vance is 18240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 18.32 | 18.40 | 18.75 | 18.25 | 0.537 times |
| 06 Thu Mar 2025 | 18.30 | 18.20 | 18.64 | 18.20 | 0.261 times |
| 05 Wed Mar 2025 | 18.41 | 18.41 | 18.48 | 18.18 | 0.462 times |
| 04 Tue Mar 2025 | 18.35 | 18.34 | 18.66 | 18.29 | 0.877 times |
| 03 Mon Mar 2025 | 18.34 | 18.36 | 18.37 | 18.27 | 2.094 times |
| 28 Fri Feb 2025 | 18.36 | 18.38 | 18.40 | 18.16 | 1.656 times |
| 27 Thu Feb 2025 | 18.35 | 18.21 | 18.36 | 18.16 | 1.431 times |
| 26 Wed Feb 2025 | 18.16 | 18.30 | 18.34 | 18.16 | 1.332 times |
| 25 Tue Feb 2025 | 18.30 | 18.30 | 18.39 | 18.30 | 0.263 times |
| 24 Mon Feb 2025 | 18.29 | 18.29 | 18.35 | 18.26 | 1.277 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 18.4. Use a stoploss of 18.29 and if this stock hits its stoploss, then it can fall down till 18.23
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.48 |
| Downside Target | 18.11 |
| Upside Target | 18.34 |
| Upside Target | 18.36 |
| Upside Target | 18.38 |
| Upside Target | 18.40 |
| Upside Target | 18.49 |
| Upside Target | 18.73 |
| Upside Target | 18.75 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.08 |
| Downside Intraday Target | 17.85 |
| Upside Intraday Target | 18.65 |
| Upside Intraday Target | 18.99 |
| Upside Intraday Target | 18.42 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 18.32 | 18.36 | 18.75 | 18.18 | 0.71 times |
| 28 Fri Feb 2025 | 18.36 | 18.29 | 18.40 | 18.16 | 2.724 times |
| 21 Fri Feb 2025 | 18.31 | 18.22 | 18.36 | 18.18 | 0.621 times |
| 14 Fri Feb 2025 | 18.20 | 18.19 | 18.38 | 18.13 | 1.292 times |
| 07 Fri Feb 2025 | 18.20 | 18.24 | 18.29 | 18.12 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 18.32 | 18.36 | 18.75 | 18.18 | 0.294 times |
| 28 Fri Feb 2025 | 18.36 | 18.24 | 18.40 | 18.12 | 0.497 times |
| 31 Fri Jan 2025 | 18.18 | 17.67 | 18.34 | 17.57 | 0.715 times |
| 31 Tue Dec 2024 | 17.61 | 18.49 | 18.49 | 17.48 | 1.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.