Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Eaton Vance is 14480

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	18.12	18.07	18.16	18.06	1.595 times
04 Wed Jun 2025	18.09	18.19	18.19	18.06	1.499 times
03 Tue Jun 2025	18.15	18.10	18.17	18.10	1.174 times
02 Mon Jun 2025	18.06	18.22	18.26	18.06	1.153 times
30 Fri May 2025	18.32	18.37	18.45	18.12	1.547 times
29 Thu May 2025	18.32	18.27	18.46	18.21	1.181 times
28 Wed May 2025	18.20	18.31	18.39	18.20	0.981 times
27 Tue May 2025	18.31	18.31	18.34	18.21	0.552 times
23 Fri May 2025	18.32	18.30	18.34	18.25	0.262 times
22 Thu May 2025	18.27	18.24	18.27	18.23	0.359 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.21. However, stock will show a bearish move below 18.1.

Share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Target	17.63
Downside Target	18.01
Upside Target	18.26
Upside Target	18.29
Upside Target	18.34
Upside Target	18.36
Upside Target	18.40
Upside Target	18.45
Upside Target	18.46
Upside Target	18.75

Intraday share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Intraday Target	18.03
Downside Intraday Target	17.95
Upside Intraday Target	18.23
Upside Intraday Target	18.35
Upside Intraday Target	18.15

Weekly technical analysis of Eaton Vance (ETX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	18.12	18.22	18.26	18.06	1.272 times
30 Fri May 2025	18.32	18.31	18.46	18.12	1.169 times
23 Fri May 2025	18.32	18.20	18.36	18.20	0.845 times
16 Fri May 2025	18.23	18.13	18.34	18.03	1.2 times
09 Fri May 2025	18.16	18.18	18.29	18.01	0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	18.12	18.22	18.26	18.06	0.293 times
30 Fri May 2025	18.32	18.07	18.46	18.01	0.743 times
30 Wed Apr 2025	18.03	18.19	18.45	17.63	1.61 times
31 Mon Mar 2025	18.27	18.36	18.75	18.12	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eaton Vance in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.