(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Eaton Vance is 29690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 18.02 | 18.08 | 18.13 | 18.02 | 0.674 times |
| 24 Tue Jun 2025 | 18.09 | 18.00 | 18.13 | 17.97 | 1.401 times |
| 23 Mon Jun 2025 | 18.01 | 18.02 | 18.13 | 18.00 | 0.711 times |
| 20 Fri Jun 2025 | 18.03 | 18.10 | 18.12 | 18.00 | 1.687 times |
| 18 Wed Jun 2025 | 18.12 | 18.16 | 18.19 | 18.10 | 1.054 times |
| 17 Tue Jun 2025 | 18.20 | 18.10 | 18.24 | 18.10 | 1.142 times |
| 13 Fri Jun 2025 | 18.22 | 18.20 | 18.30 | 18.20 | 0.488 times |
| 12 Thu Jun 2025 | 18.25 | 18.25 | 18.27 | 18.18 | 0.623 times |
| 11 Wed Jun 2025 | 18.27 | 18.17 | 18.30 | 18.17 | 0.758 times |
| 10 Tue Jun 2025 | 18.19 | 18.07 | 18.23 | 18.07 | 1.202 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.9 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 18.16 as target.
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.63 |
| Upside Target | 18.24 |
| Upside Target | 18.26 |
| Upside Target | 18.30 |
| Upside Target | 18.40 |
| Upside Target | 18.45 |
| Upside Target | 18.46 |
| Upside Target | 18.75 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 17.95 |
| Downside Intraday Target | 17.88 |
| Upside Intraday Target | 18.11 |
| Upside Intraday Target | 18.2 |
| Upside Intraday Target | 18.04 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 18.02 | 18.02 | 18.13 | 17.97 | 0.717 times |
| 20 Fri Jun 2025 | 18.03 | 18.10 | 18.24 | 18.00 | 0.97 times |
| 13 Fri Jun 2025 | 18.22 | 18.10 | 18.30 | 18.06 | 0.99 times |
| 06 Fri Jun 2025 | 18.11 | 18.22 | 18.26 | 18.06 | 1.947 times |
| 30 Fri May 2025 | 18.32 | 18.31 | 18.46 | 18.12 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 18.02 | 18.22 | 18.30 | 17.97 | 1.633 times |
| 30 Fri May 2025 | 18.32 | 18.07 | 18.46 | 18.01 | 0.743 times |
| 30 Wed Apr 2025 | 18.03 | 18.19 | 18.45 | 17.63 | 1.61 times |
| 31 Mon Mar 2025 | 18.27 | 18.36 | 18.75 | 18.12 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.