(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 94000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 6.43 | 6.45 | 6.46 | 6.42 | 0.752 times |
| 04 Mon Mar 2024 | 6.45 | 6.42 | 6.46 | 6.40 | 0.73 times |
| 01 Fri Mar 2024 | 6.42 | 6.36 | 6.44 | 6.36 | 0.814 times |
| 29 Thu Feb 2024 | 6.36 | 6.41 | 6.42 | 6.36 | 0.732 times |
| 28 Wed Feb 2024 | 6.37 | 6.33 | 6.37 | 6.25 | 0.648 times |
| 27 Tue Feb 2024 | 6.36 | 6.37 | 6.37 | 6.27 | 0.839 times |
| 26 Mon Feb 2024 | 6.34 | 6.39 | 6.39 | 6.30 | 1.038 times |
| 23 Fri Feb 2024 | 6.39 | 6.45 | 6.46 | 6.38 | 1.237 times |
| 22 Thu Feb 2024 | 6.41 | 6.54 | 6.54 | 6.39 | 1.735 times |
| 21 Wed Feb 2024 | 6.46 | 6.49 | 6.52 | 6.46 | 0.694 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 6.49. However, stock will show a bearish move below 6.4.
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 5.80 |
| Downside Target | 5.94 |
| Downside Target | 6.17 |
| Upside Target | 6.46 |
| Upside Target | 6.56 |
| Upside Target | 6.60 |
| Upside Target | 6.61 |
| Upside Target | 6.64 |
| Upside Target | 6.84 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 6.4 |
| Downside Intraday Target | 6.37 |
| Upside Intraday Target | 6.46 |
| Upside Intraday Target | 6.49 |
| Downside Intraday Target | 6.43 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 6.43 | 6.42 | 6.46 | 6.40 | 0.364 times |
| 01 Fri Mar 2024 | 6.42 | 6.39 | 6.44 | 6.25 | 0.783 times |
| 23 Fri Feb 2024 | 6.39 | 6.54 | 6.56 | 6.37 | 0.809 times |
| 16 Fri Feb 2024 | 6.52 | 6.63 | 6.64 | 6.45 | 1.083 times |
| 09 Fri Feb 2024 | 6.63 | 6.64 | 6.84 | 6.60 | 1.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 6.43 | 6.36 | 6.46 | 6.36 | 0.104 times |
| 29 Thu Feb 2024 | 6.36 | 6.60 | 6.84 | 6.25 | 1.053 times |
| 31 Wed Jan 2024 | 6.57 | 6.25 | 6.61 | 6.17 | 0.943 times |
| 29 Fri Dec 2023 | 6.31 | 5.98 | 6.43 | 5.94 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.