(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Eaton Vance is 98480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 5.64 | 5.63 | 5.65 | 5.63 | 0.782 times |
| 16 Wed Jul 2025 | 5.64 | 5.64 | 5.65 | 5.63 | 0.866 times |
| 15 Tue Jul 2025 | 5.64 | 5.65 | 5.66 | 5.62 | 0.634 times |
| 14 Mon Jul 2025 | 5.65 | 5.65 | 5.65 | 5.62 | 0.994 times |
| 11 Fri Jul 2025 | 5.63 | 5.65 | 5.66 | 5.62 | 0.582 times |
| 10 Thu Jul 2025 | 5.69 | 5.67 | 5.70 | 5.67 | 0.71 times |
| 09 Wed Jul 2025 | 5.66 | 5.65 | 5.68 | 5.65 | 1.122 times |
| 08 Tue Jul 2025 | 5.67 | 5.68 | 5.70 | 5.67 | 0.83 times |
| 07 Mon Jul 2025 | 5.69 | 5.68 | 5.71 | 5.66 | 1.319 times |
| 03 Thu Jul 2025 | 5.68 | 5.71 | 5.75 | 5.65 | 2.524 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.6. Use a stoploss of 5.66 and if the stock hits stoploss, then it can shoot up till 5.69
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 4.77 |
| Downside Target | 5.56 |
| Upside Target | 5.69 |
| Upside Target | 5.70 |
| Upside Target | 5.71 |
| Upside Target | 5.73 |
| Upside Target | 5.75 |
| Upside Target | 5.81 |
| Upside Target | 5.83 |
| Upside Target | 6.17 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 5.62 |
| Downside Intraday Target | 5.6 |
| Upside Intraday Target | 5.66 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 5.64 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 5.64 | 5.65 | 5.66 | 5.62 | 0.718 times |
| 11 Fri Jul 2025 | 5.63 | 5.68 | 5.71 | 5.62 | 1.039 times |
| 03 Thu Jul 2025 | 5.68 | 5.67 | 5.75 | 5.65 | 1.83 times |
| 27 Fri Jun 2025 | 5.66 | 5.63 | 5.69 | 5.60 | 1.084 times |
| 20 Fri Jun 2025 | 5.62 | 5.60 | 5.65 | 5.56 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 5.64 | 5.70 | 5.75 | 5.62 | 1.005 times |
| 30 Mon Jun 2025 | 5.69 | 5.62 | 5.70 | 5.56 | 0.825 times |
| 30 Fri May 2025 | 5.64 | 5.61 | 5.73 | 5.60 | 0.6 times |
| 30 Wed Apr 2025 | 5.65 | 5.82 | 5.83 | 4.77 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.