(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 72900
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 10.73 | 10.78 | 10.78 | 10.72 | 0.218 times |
04 Mon Mar 2024 | 10.77 | 10.82 | 10.84 | 10.77 | 0.549 times |
01 Fri Mar 2024 | 10.79 | 10.73 | 10.81 | 10.66 | 1.125 times |
29 Thu Feb 2024 | 10.68 | 10.82 | 10.83 | 10.66 | 0.75 times |
28 Wed Feb 2024 | 10.76 | 10.67 | 10.80 | 10.62 | 1.007 times |
27 Tue Feb 2024 | 10.66 | 10.62 | 10.72 | 10.61 | 0.422 times |
26 Mon Feb 2024 | 10.58 | 10.69 | 10.69 | 10.57 | 0.277 times |
23 Fri Feb 2024 | 10.64 | 10.68 | 10.77 | 10.61 | 2.864 times |
22 Thu Feb 2024 | 10.65 | 10.75 | 10.75 | 10.59 | 1.225 times |
21 Wed Feb 2024 | 10.72 | 10.61 | 10.76 | 10.59 | 1.241 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 10.8. Use a stoploss of 10.7 and if this stock hits its stoploss, then it can fall down till 10.64
Share price targets for Eaton Vance (EVG)
Target Type | Value |
Downside Target | 9.82 |
Downside Target | 10.10 |
Downside Target | 10.33 |
Downside Target | 10.72 |
Upside Target | 10.77 |
Upside Target | 10.79 |
Upside Target | 10.83 |
Upside Target | 10.84 |
Upside Target | 10.85 |
Upside Target | 10.86 |
Intraday share price targets for Eaton Vance (EVG)
Target Type | Value |
Downside Intraday Target | 10.69 |
Downside Intraday Target | 10.64 |
Upside Intraday Target | 10.81 |
Upside Intraday Target | 10.88 |
Upside Intraday Target | 10.76 |
Weekly technical analysis of Eaton Vance (EVG)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 10.73 | 10.82 | 10.84 | 10.72 | 0.214 times |
01 Fri Mar 2024 | 10.79 | 10.69 | 10.83 | 10.57 | 0.61 times |
23 Fri Feb 2024 | 10.64 | 10.69 | 10.77 | 10.59 | 1.557 times |
16 Fri Feb 2024 | 10.67 | 10.69 | 10.79 | 10.60 | 1.056 times |
09 Fri Feb 2024 | 10.70 | 10.78 | 10.85 | 10.63 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 10.73 | 10.73 | 10.84 | 10.66 | 0.104 times |
29 Thu Feb 2024 | 10.68 | 10.59 | 10.86 | 10.57 | 1.236 times |
31 Wed Jan 2024 | 10.55 | 10.43 | 10.61 | 10.33 | 1.263 times |
29 Fri Dec 2023 | 10.38 | 10.12 | 10.58 | 10.10 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.