Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets

Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Eaton Vance is 33620

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	11.30	11.33	11.40	11.27	0.577 times
17 Wed Sep 2025	11.30	11.31	11.35	11.29	0.36 times
16 Tue Sep 2025	11.32	11.29	11.33	11.28	0.988 times
15 Mon Sep 2025	11.28	11.32	11.39	11.25	1.731 times
12 Fri Sep 2025	11.40	11.41	11.44	11.38	0.866 times
11 Thu Sep 2025	11.39	11.44	11.44	11.39	1.127 times
10 Wed Sep 2025	11.42	11.45	11.45	11.39	0.874 times
09 Tue Sep 2025	11.41	11.39	11.44	11.39	0.8 times
08 Mon Sep 2025	11.39	11.40	11.40	11.37	1.086 times
05 Fri Sep 2025	11.40	11.32	11.45	11.31	1.511 times

Share price targets for Eaton Vance (EVG)

Target Type	Value
Downside Target	10.66
Downside Target	10.93
Upside Target	11.37
Upside Target	11.38
Upside Target	11.40
Upside Target	11.45

Intraday share price targets for Eaton Vance (EVG)

Target Type	Value
Downside Intraday Target	11.23
Downside Intraday Target	11.17
Upside Intraday Target	11.38
Upside Intraday Target	11.47
Upside Intraday Target	11.32

Weekly technical analysis of Eaton Vance (EVG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	11.30	11.32	11.40	11.25	0.769 times
12 Fri Sep 2025	11.40	11.40	11.45	11.37	1.06 times
05 Fri Sep 2025	11.40	11.27	11.45	11.18	2.833 times
29 Fri Aug 2025	11.28	11.33	11.38	11.27	0.204 times
29 Fri Aug 2025	11.28	11.27	11.38	11.19	1.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	11.30	11.27	11.45	11.18	0.479 times
29 Fri Aug 2025	11.28	11.07	11.45	11.03	1.179 times
31 Thu Jul 2025	11.07	11.03	11.40	10.93	1.121 times
30 Mon Jun 2025	11.03	10.80	11.14	10.71	0.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVG)

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.