(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
10 day averaged volume of Evogene is 132670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1.41 | 1.44 | 1.46 | 1.36 | 2.031 times |
| 07 Mon Jul 2025 | 1.32 | 1.36 | 1.39 | 1.32 | 1.264 times |
| 03 Thu Jul 2025 | 1.34 | 1.37 | 1.38 | 1.34 | 0.337 times |
| 02 Wed Jul 2025 | 1.36 | 1.34 | 1.40 | 1.33 | 0.779 times |
| 01 Tue Jul 2025 | 1.34 | 1.29 | 1.44 | 1.26 | 1.039 times |
| 30 Mon Jun 2025 | 1.28 | 1.30 | 1.34 | 1.28 | 1.065 times |
| 27 Fri Jun 2025 | 1.30 | 1.28 | 1.33 | 1.28 | 0.851 times |
| 26 Thu Jun 2025 | 1.28 | 1.37 | 1.37 | 1.27 | 1.172 times |
| 25 Wed Jun 2025 | 1.36 | 1.39 | 1.42 | 1.35 | 0.968 times |
| 24 Tue Jun 2025 | 1.40 | 1.42 | 1.44 | 1.39 | 1.028 times |
Stock of Evogene (EVGN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 0.9. Use a stoploss of 1.43 and if the stock hits stoploss, then it can shoot up till 1.67
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.95 |
| Downside Target | 1.06 |
| Downside Target | 1.25 |
| Downside Target | 1.32 |
| Downside Target | 1.40 |
| Upside Target | 1.43 |
| Upside Target | 1.45 |
| Upside Target | 1.46 |
| Upside Target | 1.51 |
| Upside Target | 1.63 |
| Upside Target | 2.42 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.33 |
| Downside Intraday Target | 1.26 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.54 |
| Downside Intraday Target | 1.4 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1.41 | 1.36 | 1.46 | 1.32 | 1.023 times |
| 03 Thu Jul 2025 | 1.34 | 1.30 | 1.44 | 1.26 | 0.584 times |
| 27 Fri Jun 2025 | 1.30 | 1.44 | 1.45 | 1.27 | 0.928 times |
| 20 Fri Jun 2025 | 1.46 | 1.49 | 1.63 | 1.40 | 0.007 times |
| 13 Fri Jun 2025 | 1.38 | 1.09 | 2.42 | 1.09 | 1230.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1.41 | 1.29 | 1.46 | 1.26 | 0.007 times |
| 30 Mon Jun 2025 | 1.28 | 1.09 | 2.42 | 1.07 | 112.409 times |
| 30 Fri May 2025 | 1.09 | 1.12 | 1.43 | 1.06 | 0.045 times |
| 30 Wed Apr 2025 | 1.13 | 1.30 | 1.34 | 0.95 | 66.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.